AZINCOURT ENERGY CORP/ CA05478T2074 /
2024-03-28 7:06:14 PM | Chg. -0.005 | Volume | Bid7:06:26 PM | Ask7:06:26 PM | High | Low |
---|---|---|---|---|---|---|
0.030CAD | -14.29% | 219,000 Turnover: 6,765 |
0.025Bid Size: 1.92 mill. | 0.030Ask Size: 83,000 | 0.035 | 0.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:06:14 PM | 0.030 | 1,000 |
2024-03-28 | 6:48:01 PM | 0.030 | 3,000 |
2024-03-28 | 6:47:35 PM | 0.030 | 16,000 |
2024-03-28 | 5:56:43 PM | 0.030 | 6,000 |
2024-03-28 | 5:29:58 PM | 0.030 | 30,000 |
2024-03-28 | 4:58:13 PM | 0.035 | 29,000 |
2024-03-28 | 3:23:25 PM | 0.030 | 29,000 |
2024-03-28 | 3:23:25 PM | 0.030 | 30,000 |
2024-03-28 | 3:23:25 PM | 0.030 | 30,000 |
2024-03-28 | 3:23:25 PM | 0.030 | 35,000 |
2024-03-28 | 2:30:00 PM | 0.035 | 9,000 |
2024-03-28 | 2:30:00 PM | 0.035 | 1,000 |
2024-03-27 | 7:10:45 PM | 0.035 | 24,000 |
All quotes in CAD