AZZ Inc/ US0024741045 /
| 2024-04-17 10:10:00 PM | Chg. -0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.61USD | -0.93% | 96,170 Turnover: 4.45 mill. |
72.75Bid Size: 100 | 121.29Ask Size: 100 | 1.9 bill.USD | 0.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 75.61 | - |
| 2024-04-17 | 10:00:01 PM | 75.61 | 16,557 |
| 2024-04-17 | 9:59:59 PM | 75.61 | 145 |
| 2024-04-17 | 9:59:58 PM | 75.59 | 194 |
| 2024-04-17 | 9:59:56 PM | 75.60 | 161 |
| 2024-04-17 | 9:59:53 PM | 75.61 | 100 |
| 2024-04-17 | 9:59:52 PM | 75.64 | 100 |
| 2024-04-17 | 9:59:50 PM | 75.65 | 202 |
| 2024-04-17 | 9:59:50 PM | 75.65 | 100 |
| 2024-04-17 | 9:59:50 PM | 75.65 | 100 |
| 2024-04-17 | 9:59:50 PM | 75.66 | 100 |
| 2024-04-17 | 9:59:44 PM | 75.66 | 100 |
| 2024-04-17 | 9:59:40 PM | 75.69 | 100 |
All quotes in USD
