B. SABADELL BANCO DE SABADELL/ ES0113860A34 /
| 12/8/2023 2:37:41 PM | Chg. -0.0015 | Volume | Bid2:37:44 PM | Ask2:37:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.2365EUR | -0.12% | 19.3 mill. Turnover: 4.81 mill. |
1.2370Bid Size: 7,122 | 1.2380Ask Size: 53,117 | 6.99 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 2:37:41 PM | 1.2370 | - |
| 12/8/2023 | 2:37:25 PM | 1.2360 | - |
| 12/8/2023 | 2:37:16 PM | 1.2350 | - |
| 12/8/2023 | 2:37:15 PM | 1.2350 | - |
| 12/8/2023 | 2:37:13 PM | 1.2360 | - |
| 12/8/2023 | 2:37:03 PM | 1.2355 | - |
| 12/8/2023 | 2:36:45 PM | 1.2345 | - |
| 12/8/2023 | 2:36:37 PM | 1.2345 | - |
| 12/8/2023 | 2:36:22 PM | 1.2350 | - |
| 12/8/2023 | 2:36:21 PM | 1.2355 | - |
| 12/8/2023 | 2:36:15 PM | 1.2350 | - |
| 12/8/2023 | 2:36:13 PM | 1.2345 | - |
| 12/8/2023 | 2:36:10 PM | 1.2335 | - |
All quotes in EUR