BAADER BANK AG/ DE0005088108 /
| 7/1/2022 5:36:12 PM | Chg. +0.005 | Volume | Bid7/1/2022 | Ask7/1/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.000EUR | +0.10% | 14,147 Turnover: 70,860.360 |
-Bid Size: - | -Ask Size: - | 233.44 mill.EUR | 7.00% | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 5:36:12 PM | 5.000 | 40 |
| 7/1/2022 | 5:29:45 PM | 4.990 | 564 |
| 7/1/2022 | 4:27:15 PM | 5.000 | 4,991 |
| 7/1/2022 | 4:13:35 PM | 5.000 | 2,087 |
| 7/1/2022 | 4:01:40 PM | 5.000 | 2,124 |
| 7/1/2022 | 2:58:30 PM | 5.000 | 110 |
| 7/1/2022 | 2:33:31 PM | 5.000 | 800 |
| 7/1/2022 | 2:15:25 PM | 5.000 | 1,100 |
| 7/1/2022 | 2:03:24 PM | 5.000 | 1,582 |
| 7/1/2022 | 1:48:04 PM | 5.180 | 696 |
| 7/1/2022 | 12:14:57 PM | 5.000 | 1 |
| 7/1/2022 | 9:02:05 AM | 5.110 | 52 |
| 6/30/2022 | 5:36:07 PM | 4.995 | 0 |
All quotes in EUR