7/1/2022  5:36:12 PM Chg. +0.005 Volume Bid7/1/2022 Ask7/1/2022 Market Capitalization Dividend Y. P/E Ratio
5.000EUR +0.10% 14,147
Turnover: 70,860.360
-Bid Size: - -Ask Size: - 233.44 mill.EUR 7.00% 4.99
 

Time & Sales

Date Time Last Volume
7/1/2022 5:36:12 PM 5.000 40
7/1/2022 5:29:45 PM 4.990 564
7/1/2022 4:27:15 PM 5.000 4,991
7/1/2022 4:13:35 PM 5.000 2,087
7/1/2022 4:01:40 PM 5.000 2,124
7/1/2022 2:58:30 PM 5.000 110
7/1/2022 2:33:31 PM 5.000 800
7/1/2022 2:15:25 PM 5.000 1,100
7/1/2022 2:03:24 PM 5.000 1,582
7/1/2022 1:48:04 PM 5.180 696
7/1/2022 12:14:57 PM 5.000 1
7/1/2022 9:02:05 AM 5.110 52
6/30/2022 5:36:07 PM 4.995 0
 
  All quotes in EUR