Badger Meter Inc/ US0565251081 /
| 2024-04-23 9:59:53 PM | Chg. +5.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.47USD | +2.91% | 12,923 Turnover: 2.39 mill. |
-Bid Size: - | -Ask Size: - | 5.48 bill.USD | 0.53% | 58.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:53 PM | 186.47 | 20 |
| 2024-04-23 | 9:59:52 PM | 186.47 | 2 |
| 2024-04-23 | 9:59:45 PM | 186.46 | 2 |
| 2024-04-23 | 9:59:45 PM | 186.46 | 10 |
| 2024-04-23 | 9:59:39 PM | 186.40 | 100 |
| 2024-04-23 | 9:59:29 PM | 186.23 | 5 |
| 2024-04-23 | 9:59:28 PM | 186.23 | 11 |
| 2024-04-23 | 9:59:27 PM | 186.23 | 5 |
| 2024-04-23 | 9:59:27 PM | 186.23 | 5 |
| 2024-04-23 | 9:59:26 PM | 186.23 | 6 |
| 2024-04-23 | 9:59:25 PM | 186.23 | 8 |
| 2024-04-23 | 9:59:24 PM | 186.22 | 8 |
| 2024-04-23 | 9:59:23 PM | 186.22 | 8 |
All quotes in USD
