9/19/2018  5:35:05 PM Chg. +4.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
636.20GBX +0.63% 6.4 mill.
Turnover(GBP): 37.89 mill.
620.00Bid Size: 1,000 646.00Ask Size: 500 21.97 bill.GBP - -

Master data

WKN: 866131
Ticker: BA.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats Europe Industrials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 634.00
High: 643.60
Low: 633.00
Previous Close: 632.20
Volume (shares): 6.4 mill.
Turnover: 37.89 mill.
Price fixings: 5,669
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.85%
1 Month  
+1.86%
3 Months  
+1.02%
YTD  
+11.03%
1 Year  
+2.20%
3 Years  
+44.46%
5 Years  
+41.85%
1W High / 1W Low: 632.20 610.80
1M High / 1M Low: 632.20 606.00
6M High / 6M Low: 676.40 560.00
High (YTD): 7/19/2018 676.40
Low (YTD): 2/9/2018 558.60
52W High: 7/19/2018 676.40
52W Low: 11/17/2017 535.50
Avg. price 1W:   623.04
Avg. volume 1W:   7.97 mill.
Avg. price 1M:   617.09
Avg. volume 1M:   5.96 mill.
Avg. price 6M:   625.66
Avg. volume 6M:   6.57 mill.
Avg. price 1Y:   603.87
Avg. volume 1Y:   7.31 mill.
Volatility 1M:   15.72%
Volatility 6M:   15.78%
Volatility 1Y:   17.37%
Volatility 3Y:   18.77%
Dividend per Share: 0.22 GBP
Earnings per Share: 0.27 GBP
Return on Equity: 18.01%
Dividend Yield:   3.44%
P/E Ratio:   23.65
Market Capitalization:   21.97 bill. GBP
Free Float Market Cap.:   13.85 bill. GBP