6/18/2021  5:29:55 PM Chg. -9.80 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
534.20GBX -1.80% 610,432
Turnover(GBP): 3.29 mill.
-Bid Size: - -Ask Size: - 18.55 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/18/2021 5:29:55 PM 534.20 178
6/18/2021 5:29:49 PM 534.10 477
6/18/2021 5:29:27 PM 534.30 55
6/18/2021 5:29:09 PM 534.00 43
6/18/2021 5:29:09 PM 534.00 977
6/18/2021 5:29:09 PM 534.00 4,146
6/18/2021 5:29:09 PM 534.00 17
6/18/2021 5:29:09 PM 534.00 871
6/18/2021 5:29:09 PM 534.00 2,368
6/18/2021 5:29:09 PM 534.00 134
6/18/2021 5:29:02 PM 534.00 1
6/18/2021 5:29:02 PM 534.00 8
6/18/2021 5:29:02 PM 534.00 12
 
  All quotes in GBX