Bafang Electric Suzhou Co Ltd/ CNE100003PQ3 /
2024-03-28 8:00:00 AM | Chg. +0.46 | Volume | Bid8:00:02 AM | Ask8:00:05 AM | High | Low |
---|---|---|---|---|---|---|
36.94CNY | +1.26% | 871,851 Turnover: 32.33 mill. |
36.94Bid Size: 4,300 | 37.08Ask Size: 4,300 | 37.60 | 36.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 36.94 | 13,054 |
2024-03-28 | 7:56:58 AM | 36.92 | 200 |
2024-03-28 | 7:56:51 AM | 36.92 | 1,000 |
2024-03-28 | 7:56:37 AM | 36.92 | 400 |
2024-03-28 | 7:56:36 AM | 36.94 | 500 |
2024-03-28 | 7:56:25 AM | 37.01 | 300 |
2024-03-28 | 7:56:07 AM | 37.00 | 300 |
2024-03-28 | 7:56:01 AM | 37.00 | 100 |
2024-03-28 | 7:56:01 AM | 37.01 | 1,100 |
2024-03-28 | 7:55:30 AM | 37.00 | 200 |
2024-03-28 | 7:55:22 AM | 36.98 | 100 |
2024-03-28 | 7:55:19 AM | 37.00 | 300 |
2024-03-28 | 7:55:16 AM | 36.98 | 100 |
All quotes in CNY