baha euro stocks 50/ EU0009658145
bEUSTX50| 2024-04-24 9:59:57 PM | Chg. -10.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,989.67XXP | -0.20% | 5,025.00 | 5,031.33 | 4,977.00 | 4,999.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bEUSTX50 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 50 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,025.00 |
|---|---|
| High: | 5,031.33 |
| Low: | 4,977.00 |
| Previous Close: | 4,999.67 |
| Trades: | 6,739 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Infineon | 31.39 | +5.25% |
| STMicroelectronics | 39.20 | +5.01% |
| Heineken | 92.18 | +1.56% |
| Schneider Electric | 212.48 | +1.42% |
| Dassault Systemes | 38.91 | +1.01% |
| Prosus | 31.21 | +0.86% |
| Adyen | 1,420.60 | +0.72% |
| SAFRAN Group | 210.00 | +0.57% |
| Banco Santander | 4.78 | +0.49% |
| SAP | 175.56 | +0.48% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Kering | 325.93 | -7.17% |
| ING Groep | 14.66 | -6.31% |
| Deutsche Boerse | 180.95 | -4.11% |
| AIR LIQUIDE | 185.94 | -2.66% |
| Nordea Bank Abp | 10.98 | -2.62% |
| AXA | 34.22 | -2.14% |
| ENI | 15.21 | -1.90% |
| Industria de Dise... | 45.25 | -1.73% |
| Deutsche Post | 38.41 | -1.69% |
| Allianz | 265.95 | -1.52% |
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | -1.12% | ||
| 3 Months | +9.07% | ||
| YTD | +10.14% | ||
| 1 Year | +14.15% | ||
| 3 Years | +24.44% | ||
| 5 Years | +42.64% |
| 1W High / 1W Low: | 4,999.67 | 4,923.00 |
|---|---|---|
| 1M High / 1M Low: | 5,085.67 | 4,906.00 |
| 6M High / 6M Low: | 5,085.67 | 4,007.67 |
| High (YTD): | 2024-03-28 | 5,085.67 |
| Low (YTD): | 2024-01-17 | 4,393.33 |
| 52W High: | 2024-03-28 | 5,085.67 |
| 52W Low: | 2023-10-27 | 4,007.67 |
| Avg. price 1W: | 4,957.80 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,001.05 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,630.53 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,453.63 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.09% | |
| Volatility 6M: | 10.69% | |
| Volatility 1Y: | 12.47% | |
| Volatility 3Y: | 17.03% |
