2/29/2024 9:59:39 PM Chg. -13.51 Open High Low Previous Close
7,926.93XXP -0.17% 7,948.96 7,970.48 7,912.91 7,940.45

Master data

WKN: -
Ticker: bFRA40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,948.96
High: 7,970.48
Low: 7,912.91
Previous Close: 7,940.45
Trades: 2,557
 

Gainers

Name Last Chg. (%)
SODEXO 73.96 +1.85%
LEGRAND 93.61 +1.72%
Sartorius Stedim ... 255.10 +1.71%
Schneider Electric 209.70 +1.04%
Edenred 46.12 +1.00%
Bureau Veritas 27.01 +0.95%
Cap Gemini 225.45 +0.90%
AXA 32.98 +0.78%
Engie 14.88 +0.62%
Dassault Systemes 43.32 +0.40%

Losers

Name Last Chg. (%)
VEOLIA ENVIRONNEMENT 28.60 -3.48%
Pernod-Ricard 154.95 -1.27%
L'Oréal 441.95 -1.14%
BioMerieux 101.35 -1.12%
Carrefour 15.56 -1.02%
ADP 126.85 -0.98%
Sanofi 88.09 -0.83%
SOCIETE GENERALE 22.46 -0.49%
Bouygues 36.80 -0.38%
Orange 10.64 -0.37%
 

Performance

1 Week  
+0.36%
1 Month  
+3.90%
3 Months  
+8.95%
YTD  
+4.97%
1 Year  
+8.76%
3 Years  
+38.87%
5 Years  
+51.53%
10 Years  
+79.85%
1W High / 1W Low: 7,960.47 7,898.40
1M High / 1M Low: 7,960.47 7,569.58
6M High / 6M Low: 7,960.47 6,787.79
High (YTD): 2/23/2024 7,960.47
Low (YTD): 1/17/2024 7,295.80
52W High: 2/23/2024 7,960.47
52W Low: 10/27/2023 6,787.79
Avg. price 1W:   7,933.54
Avg. volume 1W:   0.00
Avg. price 1M:   7,725.34
Avg. volume 1M:   0.00
Avg. price 6M:   7,330.85
Avg. volume 6M:   0.00
Avg. price 1Y:   7,315.72
Avg. volume 1Y:   0.00
Volatility 1M:   9.54%
Volatility 6M:   11.70%
Volatility 1Y:   13.62%
Volatility 3Y:   16.42%