10/20/2021 2:55:03 PM Chg. +2.00 Open High Low Previous Close
6,664.33XXP +0.03% 6,660.33 6,672.67 6,644.00 6,662.33

Master data

WKN: -
Ticker: bFRA40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 6,660.33
High: 6,672.67
Low: 6,644.00
Previous Close: 6,662.33
Trades: 4,694
 

Gainers

Name Last Chg. (%)
DANONE 56.68 +2.09%
Engie 12.02 +1.74%
Hermes 1,301.50 +1.44%
VEOLIA ENVIRONNEMENT 28.18 +1.42%
Pernod-Ricard 198.25 +1.41%
L'Oréal 365.35 +0.76%
AIR LIQUIDE 144.28 +0.75%
Eurofins Scientific 112.26 +0.74%
Vinci 91.31 +0.69%
Sanofi 83.03 +0.63%

Losers

Name Last Chg. (%)
Sartorius Stedim ... 459.60 -2.11%
SAFRAN Group 109.22 -1.92%
Kering 639.65 -1.91%
Worldline SA/France 67.63 -1.54%
Cap Gemini 187.15 -1.24%
SOCIETE GENERALE 28.34 -1.24%
Publicis Groupe 58.24 -1.02%
Thales 80.66 -0.91%
BNP PARIBAS 57.61 -0.84%
Alstom 31.44 -0.69%
 

Performance

1 Week  
+0.90%
1 Month  
+3.40%
3 Months  
+4.79%
YTD  
+18.96%
1 Year  
+35.43%
3 Years  
+31.06%
5 Years  
+46.82%
1W High / 1W Low: 6,723.00 6,605.00
1M High / 1M Low: 6,723.00 6,445.33
6M High / 6M Low: 6,895.00 6,159.67
High (YTD): 8/13/2021 6,895.00
Low (YTD): 1/29/2021 5,392.00
52W High: 8/13/2021 6,895.00
52W Low: 10/28/2020 4,559.67
Avg. price 1W:   6,670.13
Avg. volume 1W:   0.00
Avg. price 1M:   6,584.50
Avg. volume 1M:   0.00
Avg. price 6M:   6,552.76
Avg. volume 6M:   0.00
Avg. price 1Y:   6,097.13
Avg. volume 1Y:   0.00
Volatility 1M:   15.31%
Volatility 6M:   13.07%
Volatility 1Y:   15.50%
Volatility 3Y:   22.15%