12/3/2021 9:59:59 PM Chg. -53.67 Open High Low Previous Close
6,812.00XXP -0.78% 6,883.67 6,906.00 6,808.33 6,865.67
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Eurofins Scientific SE104.92+1.79%-7.74%
+1.20%+24.49%+66.67%+185.19%Markets 
Veolia Environnement SA28.82+1.34%+3.71%
-4.76%+12.14%+42.67%+53.22%Markets 
Engie SA12.97+1.15%+1.33%
+2.53%+5.36%+3.59%+4.77%Markets 
Thales SA73.16+1.05%-1.85%
-11.36%-13.42%-10.13%-31.23%Markets 
Pernod Ricard SA204.70+0.79%-1.06%
+0.37%+13.94%+29.57%+43.55%Markets 
L'Oreal SA400.90+0.69%-0.35%
-1.93%+6.51%+31.24%+88.70%Markets 
Cie Generale des Etablissement...132.75+0.61%+3.39%
-3.42%+1.76%+25.54%+45.86%Markets 
TotalEnergies SE42.34+0.52%+4.78%
-2.10%+6.70%+12.52%-14.41%Markets 
Alstom SA31.18+0.26%-3.50%
+1.00%-31.82%-29.73%-17.05%Markets 
Vivendi SE11.26+0.09%+1.08%
+1.44%-6.56%+8.90%+23.33%Markets 
Air Liquide SA146.06-0.07%-1.48%
-2.26%+3.65%+8.77%+36.15%Markets 
Carrefour SA14.62-0.19%-5.49%
-4.69%-15.59%+7.90%-4.32%Markets 
LVMH Moet Hennessy Louis Vuitt...685.00-0.23%-1.01%
-1.15%+5.19%+38.63%+160.60%Markets 
AXA SA25.01-0.24%+3.22%
-1.81%+9.50%+25.30%+17.97%Markets 
EssilorLuxottica SA177.00-0.30%-0.52%
-6.57%+23.14%+39.72%+56.98%Markets 
Sartorius Stedim Biotech481.10-0.31%-6.89%
-3.35%+39.61%+66.59%+407.22%Markets 
Credit Agricole SA12.24-0.39%+1.49%
-6.64%-1.05%+11.58%+12.81%Markets 
Legrand SA97.42-0.45%+2.85%
+0.91%+11.06%+40.17%+86.63%Markets 
Publicis Groupe SA56.96-0.45%-1.08%
-1.20%+2.19%+44.53%+12.17%Markets 
BNP Paribas SA56.17-0.46%+1.59%
-4.72%-1.65%+23.07%+27.72%Markets 
STMicroelectronics NV41.87-0.46%-0.17%
-3.73%+37.05%+23.00%+214.81%Markets 
Cie de Saint-Gobain57.78-0.47%+1.60%
-5.05%-0.82%+44.99%+80.22%Markets 
Societe Generale SA28.37-0.51%+4.07%
-4.54%+6.98%+55.03%-11.62%Markets 
Bouygues SA29.98-0.53%-0.30%
-14.93%-10.24%-15.19%-10.88%Markets 
Sanofi83.77-0.57%-1.46%
-6.60%-2.68%+0.13%+5.81%Markets 
Teleperformance357.90-0.78%+0.56%
-2.19%+14.53%+31.43%+142.73%Markets 
Schneider Electric SE159.88-0.78%+5.48%
+3.90%+22.38%+40.99%+148.34%Markets 
Danone SA52.89-0.79%-2.65%
-7.74%-10.14%+2.36%-19.56%Markets 
Orange SA9.22-0.92%-4.36%
-2.95%-12.27%-12.44%-37.45%Markets 
Hermes International1,598.50-1.13%+0.41%
+10.72%+37.98%+92.89%+222.86%Markets