baha france 40/ FR0003500008
bFRA40| 2024-04-25 7:23:19 PM | Chg. -72.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,995.50XXP | -0.89% | 8,063.00 | 8,078.50 | 7,938.00 | 8,067.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SCA | 2,299.00 | -2.19% | -4.46% | +28.97% | +15.34% | +119.47% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 778.00 | -2.81% | -5.87% | +14.55% | -12.58% | +23.51% | Markets | |
| L'Oreal SA | 435.75 | -1.04% | -0.05% | +8.99% | +0.83% | +25.78% | Markets | |
| Kering SA | 327.10 | +0.36% | -7.49% | -16.97% | -44.13% | -49.62% | Markets | |
| Schneider Electric SE | 211.40 | -0.51% | -1.79% | +51.17% | +35.63% | +53.94% | Markets | |
| Safran SA | 207.50 | -1.19% | -0.43% | +39.90% | +45.94% | +71.49% | Markets | |
| Sartorius Stedim Biotech | 202.95 | -2.45% | -25.50% | +22.44% | -16.38% | -46.87% | Markets | |
| EssilorLuxottica SA | 202.50 | -1.03% | -3.50% | +19.87% | +9.54% | +43.70% | Markets | |
| Capgemini SE | 201.40 | -1.90% | -5.76% | +22.13% | +25.13% | +33.60% | Markets | |
| Air Liquide SA | 183.62 | -1.25% | -3.96% | +17.22% | +12.32% | +30.28% | Markets | |
| Airbus SE | 158.44 | -2.41% | -6.88% | +26.74% | +25.67% | +60.89% | Markets | |
| Thales SA | 156.80 | -1.85% | -2.46% | +10.19% | +11.64% | +81.88% | Markets | |
| Pernod Ricard SA | 141.50 | -2.25% | -3.48% | -16.62% | -34.96% | -18.49% | Markets | |
| Aeroports de Paris SA | 117.20 | -1.43% | -6.43% | +13.35% | -15.07% | +16.97% | Markets | |
| Vinci SA | 110.15 | -1.43% | -5.03% | +9.45% | +1.30% | +26.07% | Markets | |
| Publicis Groupe SA | 102.65 | -2.10% | +3.23% | +41.04% | +38.27% | +87.04% | Markets | |
| BioMerieux | 99.30 | -1.59% | -1.49% | +13.12% | +3.57% | -9.07% | Markets | |
| Legrand SA | 95.70 | -1.79% | -1.18% | +18.34% | +12.09% | +15.58% | Markets | |
| Sanofi SA | 91.62 | +4.39% | +2.19% | -9.14% | -12.63% | +7.37% | Markets | |
| Sodexo SA | 79.08 | -1.22% | -0.20% | +8.39% | +7.83% | +26.83% | Markets | |
| Cie de Saint-Gobain SA | 70.42 | -0.14% | -0.30% | +40.50% | +38.92% | +32.94% | Markets | |
| BNP Paribas SA | 68.36 | +1.17% | +9.11% | +21.72% | +18.35% | +35.74% | Markets | |
| TotalEnergies SE | 68.06 | +0.46% | +7.66% | +9.63% | +17.91% | +85.10% | Markets | |
| Amundi SA | 63.60 | -1.89% | +0.32% | +27.56% | +8.53% | -11.11% | Markets | |
| Danone SA | 59.30 | -0.59% | -0.02% | +8.19% | -1.80% | +0.78% | Markets | |
| Renault SA | 48.03 | -1.70% | +5.05% | +47.51% | +44.89% | +42.40% | Markets | |
| Edenred SE | 45.07 | -1.29% | -8.75% | -11.35% | -22.67% | -3.55% | Markets | |
| STMicroelectronics NV | 39.66 | +1.17% | -0.53% | +6.70% | -5.26% | +23.17% | Markets | |
| Dassault Systemes SE | 37.29 | -4.16% | -9.34% | -1.09% | -0.40% | -4.80% | Markets | |
| Bouygues SA | 35.92 | -1.35% | -4.77% | +14.50% | +12.04% | +3.76% | Markets |
