10/21/2021 9:59:58 PM Chg. -47.33 Open High Low Previous Close
15,477.00XXP -0.30% 15,473.67 15,531.67 15,397.67 15,524.33

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 15,473.67
High: 15,531.67
Low: 15,397.67
Previous Close: 15,524.33
Trades: 17,724
 

Gainers

Name Last Chg. (%)
Sartorius Vz. 565.000 +4.59%
Merck 204.200 +2.92%
Volkswagen Vz. 192.160 +2.67%
PORSCHE AUTOM.HLD... 87.560 +2.60%
Adidas 275.950 +2.37%
Puma 102.500 +2.30%
Beiersdorf 95.240 +2.10%
ZALANDO 82.18 +2.01%
QIAGEN 46.24 +1.36%
Continental 98.270 +1.31%

Losers

Name Last Chg. (%)
SAP 120.600 -2.41%
Siemens 138.880 -2.29%
HELLOFRESH INH 79.48 -1.88%
HeidelbergCement 63.640 -1.33%
Airbus Group 111.420 -1.07%
VONOVIA 53.900 -0.77%
SIEMENS ENERGY 24.13 -0.70%
BMW St. 84.320 -0.61%
Deutsche Telekom 16.522 -0.59%
BASF 63.300 -0.42%
 

Performance

1 Week  
+0.11%
1 Month  
+1.07%
3 Months  
+0.16%
YTD  
+12.55%
1 Year  
+23.53%
3 Years  
+34.00%
5 Years  
+44.40%
1W High / 1W Low: 15,588.33 15,459.67
1M High / 1M Low: 15,664.67 15,065.67
6M High / 6M Low: 15,986.00 14,908.00
High (YTD): 8/13/2021 15,986.00
Low (YTD): 1/29/2021 13,415.33
52W High: 8/13/2021 15,986.00
52W Low: 10/28/2020 11,508.00
Avg. price 1W:   15,512.13
Avg. volume 1W:   0.00
Avg. price 1M:   15,343.76
Avg. volume 1M:   0.00
Avg. price 6M:   15,536.08
Avg. volume 6M:   0.00
Avg. price 1Y:   14,682.41
Avg. volume 1Y:   0.00
Volatility 1M:   13.84%
Volatility 6M:   12.73%
Volatility 1Y:   14.84%
Volatility 3Y:   23.69%