baha germany 40/ DE0008469008
bGER402024-04-17 9:59:57 PM | Chg. +69.32 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,805.35XXP | +0.39% | 17,757.23 | 17,899.51 | 17,740.26 | 17,736.02 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 220.4009:59 PM | 209.500209.500 | +10.900+5.20% | 219.600100 | 220.30050 | 221.600208.000 | 83,00217.94 mill. | Markets |
AIRBUSNL0000235190 | 160.5209:59 PM | 158.980159.740 | +0.780+0.49% | 159.600100 | 160.380100 | 161.400158.120 | 14,6942.35 mill. | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 262.0009:59 PM | 259.600260.000 | +2.000+0.77% | 261.400125 | 262.100125 | 264.000258.800 | 59,41615.58 mill. | Markets |
BASF SE NA O.N.DE000BASF111 | 51.2909:58 PM | 50.52050.640 | +0.650+1.28% | 51.000700 | 51.300500 | 51.39050.380 | 209,56310.7 mill. | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 105.6509:57 PM | 106.600106.600 | -0.950-0.89% | 105.650150 | 106.000150 | 107.300105.600 | 33,2253.54 mill. | Markets |
BAYER AG NA O.N.DE000BAY0017 | 26.3459:52 PM | 25.97526.285 | +0.060+0.23% | 26.140500 | 26.3101,050 | 26.51025.930 | 170,6034.48 mill. | Markets |
BEIERSDORF AG O.N.DE0005200000 | 134.4009:46 PM | 133.300133.950 | +0.450+0.34% | 133.950100 | 134.400100 | 136.400132.850 | 5,444732,570.800 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.2808:47 PM | 75.20075.540 | -0.260-0.34% | 74.980150 | 75.260150 | 76.10075.000 | 2,677202,137.860 | Markets |
COMMERZBANK AGDE000CBK1001 | 13.0259:46 PM | 12.78012.850 | +0.175+1.36% | 13.0151,600 | 13.0701,600 | 13.12012.775 | 303,1313.94 mill. | Markets |
CONTINENTAL AG O.N.DE0005439004 | 62.1609:54 PM | 62.60063.700 | -1.540-2.42% | 61.600325 | 62.240325 | 63.36061.560 | 49,2653.07 mill. | Markets |
COVESTRO AG O.N.DE0006062144 | 50.509:52 PM | 50.8650.66 | -0.16-0.32% | 50.14600 | 50.50225 | 52.5050.16 | 51,5652.61 mill. | Markets |
Daimler Truck Holding AGDE000DTR0CK8 | 43.969:53 PM | 44.4244.50 | -0.54-1.21% | 43.95300 | 44.16300 | 45.0143.79 | 87,4033.87 mill. | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.6509:58 PM | 14.47414.500 | +0.150+1.03% | 14.6541,600 | 14.6602,000 | 14.70014.310 | 394,8355.74 mill. | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.7507:44 PM | 185.850186.850 | -0.100-0.05% | 186.450150 | 187.200150 | 188.700185.850 | 2,968556,306.450 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.3809:59 PM | 38.50038.230 | +0.150+0.39% | 38.260800 | 38.470800 | 38.75038.160 | 146,7755.64 mill. | Markets |
DT.TELEKOM AG NADE0005557508 | 20.8709:55 PM | 20.81020.870 | 0.0000.00% | 20.8201,000 | 20.8801,970 | 21.04020.740 | 290,9456.07 mill. | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.1059:45 PM | 12.05512.125 | -0.020-0.16% | 12.1052,000 | 12.1602,000 | 12.23012.010 | 192,0282.33 mill. | Markets |
FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.6309:33 PM | 34.98034.990 | +0.640+1.83% | 35.400430 | 35.640430 | 35.77034.980 | 4,525160,284.630 | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 26.7309:48 PM | 26.45026.540 | +0.190+0.72% | 26.490700 | 26.730700 | 26.88026.200 | 82,5002.2 mill. | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 228.0009:58 PM | 230.500230.400 | -2.400-1.04% | 227.20050 | 228.10050 | 233.000225.100 | 6,5561.5 mill. | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 70.9408:45 PM | 71.14070.960 | -0.020-0.03% | 70.920220 | 71.100220 | 71.52070.840 | 5,807414,128.340 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 31.4909:59 PM | 31.50032.040 | -0.550-1.72% | 31.345400 | 31.490400 | 32.06031.225 | 156,8944.96 mill. | Markets |
LUFTHANSA AG VNA O.N.DE0008232125 | 6.2809:58 PM | 6.4106.400 | -0.120-1.88% | 6.2824,000 | 6.3364,000 | 6.4686.242 | 2.46 mill.15.67 mill. | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.6609:58 PM | 74.74074.740 | -0.080-0.11% | 74.390600 | 74.680600 | 75.21074.260 | 186,09213.91 mill. | Markets |
MERCK KGAA O.N.DE0006599905 | 147.4509:57 PM | 151.050151.700 | -4.250-2.80% | 146.450100 | 147.700100 | 151.750146.350 | 15,0392.22 mill. | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 211.7009:36 PM | 213.000213.300 | -1.600-0.75% | 210.800150 | 211.900150 | 213.000210.200 | 2,323491,482.500 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 410.5009:59 PM | 410.500412.000 | -1.500-0.36% | 409.00050 | 410.50050 | 416.400407.100 | 20,8498.57 mill. | Markets |
NEMETSCHEK SE O.N.DE0006452907 | 84.0008:59 PM | 85.75086.000 | -2.000-2.33% | 83.900100 | 84.300100 | 86.05083.850 | 1,955165,686.150 | Markets |
Porsche AG VzDE000PAG9113 | 90.209:59 PM | 90.2490.24 | -0.04-0.04% | 89.70150 | 90.20150 | 91.3089.56 | 20,2821.84 mill. | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 36.899:55 PM | 36.7837.15 | -0.27-0.71% | 36.63350 | 36.97350 | 37.2136.78 | 1,53956,761.36 | Markets |