3/1/2024 9:59:56 PM Chg. +42.54 Open High Low Previous Close
17,724.68XXP +0.24% 17,711.61 17,796.25 17,671.13 17,682.14

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 17,711.61
High: 17,796.25
Low: 17,671.13
Previous Close: 17,682.14
Trades: 13,584
 

Gainers

Name Last Chg. (%)
Daimler Truck Hol... 43.42 +14.59%
VONOVIA 26.720 +3.69%
Infineon 34.100 +2.25%
BRENNTAG 86.340 +2.03%
BASF 47.805 +1.63%
Henkel Vz. 70.580 +1.55%
Symrise 96.400 +1.54%
Bayer 28.500 +1.06%
Fresenius Med. Care 35.660 +1.05%
Commerzbank 10.835 +0.93%

Losers

Name Last Chg. (%)
Volkswagen Vz. 120.400 -4.28%
MTU Aero Engines 218.500 -1.80%
Münchener Rück 425.500 -1.37%
RWE 30.770 -1.22%
Continental 73.540 -1.21%
Siemens 180.920 -1.11%
Fresenius 25.740 -1.00%
Deutsche Post 42.555 -0.95%
Porsche Vz 86.50 -0.83%
Nemetschek 87.940 -0.63%
 

Performance

1 Week  
+1.83%
1 Month  
+4.90%
3 Months  
+8.49%
YTD  
+5.96%
1 Year  
+15.77%
3 Years  
+26.28%
5 Years  
+52.31%
10 Years  
+82.91%
1W High / 1W Low: 17,724.68 17,415.87
1M High / 1M Low: 17,724.68 16,846.31
6M High / 6M Low: 17,724.68 14,689.16
High (YTD): 3/1/2024 17,724.68
Low (YTD): 1/17/2024 16,372.33
52W High: 3/1/2024 17,724.68
52W Low: 10/27/2023 14,689.16
Avg. price 1W:   17,582.14
Avg. volume 1W:   0.00
Avg. price 1M:   17,155.66
Avg. volume 1M:   0.00
Avg. price 6M:   16,119.89
Avg. volume 6M:   0.00
Avg. price 1Y:   15,958.72
Avg. volume 1Y:   0.00
Volatility 1M:   8.80%
Volatility 6M:   10.51%
Volatility 1Y:   12.38%
Volatility 3Y:   16.49%