10/20/2021 2:36:18 PM Chg. +3.67 Open High Low Previous Close
15,519.33XXP +0.02% 15,507.00 15,567.00 15,464.00 15,515.67

Master data

WKN: 846900
Ticker: bGER40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 40
Next exchange holiday: -

Quote data

Open: 15,507.00
High: 15,567.00
Low: 15,464.00
Previous Close: 15,515.67
Trades: 9,372
 

Gainers

Name Last Chg. (%)
HELLOFRESH INH 82.70 +2.30%
RWE 33.060 +1.97%
Merck 199.050 +1.92%
SIEMENS ENERGY 24.38 +1.63%
SIEMENS HEALTH 58.68 +1.56%
ZALANDO 80.92 +1.30%
Siemens 142.520 +1.16%
QIAGEN 45.64 +1.15%
E.ON 10.840 +1.04%
Symrise 115.800 +0.96%

Losers

Name Last Chg. (%)
Volkswagen Vz. 183.800 -3.50%
Continental 94.920 -2.86%
BMW St. 83.720 -2.32%
PORSCHE AUTOM.HLD... 84.600 -2.31%
HeidelbergCement 63.200 -2.08%
Deutsche Bank 11.310 -1.58%
Deutsche Post 53.200 -1.48%
BASF 63.110 -1.39%
Daimler 81.100 -1.34%
COVESTRO 55.32 -1.18%
 

Performance

1 Week  
+1.59%
1 Month  
+2.65%
3 Months  
+1.74%
YTD  
+12.86%
1 Year  
+21.91%
3 Years  
+34.36%
5 Years  
+44.96%
1W High / 1W Low: 15,588.33 15,276.00
1M High / 1M Low: 15,664.67 15,065.67
6M High / 6M Low: 15,986.00 14,908.00
High (YTD): 8/13/2021 15,986.00
Low (YTD): 1/29/2021 13,415.33
52W High: 8/13/2021 15,986.00
52W Low: 10/28/2020 11,508.00
Avg. price 1W:   15,462.47
Avg. volume 1W:   0.00
Avg. price 1M:   15,325.30
Avg. volume 1M:   0.00
Avg. price 6M:   15,533.25
Avg. volume 6M:   0.00
Avg. price 1Y:   14,671.41
Avg. volume 1Y:   0.00
Volatility 1M:   14.47%
Volatility 6M:   12.76%
Volatility 1Y:   14.93%
Volatility 3Y:   23.70%