baha ger mid cap 50/ DE0008467416
bGERMC50| 2024-04-17 9:59:55 PM | Chg. -56.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,687.00XXP | -0.22% | 25,685.00 | 25,843.67 | 25,548.67 | 25,743.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.4302024-04-17 | 21.78022.130 | -0.700-3.16% | 21.3101,000 | 21.5601,000 | 22.12021.340 | 170,5873.7 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.782024-04-17 | 1.721.75 | +0.03+1.60% | 1.753,000 | 1.787,000 | 1.781.71 | 241,912419,050.38 | Markets |
| AURUBIS AGDE0006766504 | 74.5502024-04-17 | 72.05072.100 | +2.450+3.40% | 74.15070 | 74.60070 | 74.70071.650 | 22,0981.62 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.6202024-04-17 | 47.22047.260 | -0.640-1.35% | 46.420150 | 46.640150 | 47.30046.540 | 9,995469,405.800 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.4202024-04-17 | 30.20030.040 | -0.620-2.06% | 29.420200 | 29.700200 | 30.20029.400 | 5,107152,223.740 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 96.0502024-04-17 | 101.600101.700 | -5.650-5.56% | 95.650100 | 96.400100 | 102.40095.500 | 8,881876,462.100 | Markets |
| CTS EVENTIM KGAADE0005470306 | 81.0002024-04-17 | 80.55080.850 | +0.150+0.19% | 80.700100 | 80.900100 | 81.40080.400 | 1,12691,263.550 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.882024-04-17 | 28.9929.21 | -0.33-1.13% | 28.59530 | 28.88520 | 29.2527.29 | 49,3031.4 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.0002024-04-17 | 22.84023.000 | 0.0000.00% | 22.900350 | 23.080325 | 23.26022.760 | 16,229373,803.340 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 39.962024-04-17 | 39.8039.80 | +0.16+0.40% | 39.96160 | 40.24150 | 40.4839.54 | 25,4871.02 mill. | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.3952024-04-17 | 19.27519.120 | +0.275+1.44% | 19.290500 | 19.4002,000 | 19.41519.100 | 70,6891.37 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 13.1502024-04-17 | 13.41013.340 | -0.190-1.42% | 13.1501,000 | 13.3601,000 | 13.41013.030 | 107,7041.42 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 45.2602024-04-17 | 44.32044.300 | +0.960+2.17% | 45.260150 | 45.700225 | 46.06044.320 | 17,366790,624.060 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.5802024-04-17 | 26.28026.440 | +0.140+0.53% | 26.400200 | 26.580200 | 26.68026.140 | 60,3531.59 mill. | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 44.942024-04-17 | 44.5044.80 | +0.14+0.31% | 44.74250 | 44.92250 | 45.0044.50 | 4,679209,880.04 | Markets |
| GEA GROUP AGDE0006602006 | 37.1202024-04-17 | 37.62037.700 | -0.580-1.54% | 36.840200 | 37.020200 | 37.62036.800 | 7,103264,240.980 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 99.6502024-04-17 | 98.80097.950 | +1.700+1.74% | 99.700100 | 100.200100 | 101.10098.000 | 11,5221.15 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.6802024-04-17 | 95.86095.640 | +0.040+0.04% | 95.680160 | 95.960160 | 97.10095.460 | 12,4111.2 mill. | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 81.202024-04-17 | 82.2081.60 | -0.40-0.49% | 81.2075 | 81.6075 | 82.2081.20 | 15312,527.10 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.142024-04-17 | 6.256.31 | -0.17-2.66% | 6.141,000 | 6.175,951 | 6.306.05 | 146,574904,893.85 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.802024-04-17 | 39.2639.30 | -1.50-3.82% | 37.74200 | 38.32200 | 39.3837.80 | 115,2504.41 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 103.7002024-04-17 | 100.800101.700 | +2.000+1.97% | 103.10050 | 104.20050 | 105.400100.800 | 2,060212,371.900 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 49.1502024-04-17 | 48.83049.100 | +0.050+0.10% | 49.0001,255 | 49.250225 | 49.68048.830 | 14,480714,187.820 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.0402024-04-17 | 36.78036.840 | -0.800-2.17% | 36.020500 | 36.300300 | 37.32036.040 | 10,424380,910.360 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.7502024-04-17 | 13.74513.715 | +0.035+0.26% | 13.735500 | 13.855400 | 13.90013.585 | 40,915566,125.185 | Markets |
| KION GROUP AGDE000KGX8881 | 47.3402024-04-17 | 47.01047.150 | +0.190+0.40% | 47.030150 | 47.320150 | 48.06047.010 | 4,720224,878.340 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 68.502024-04-17 | 69.4068.95 | -0.45-0.65% | 68.50100 | 69.15100 | 69.9068.50 | 1,02371,001.40 | Markets |
| KRONES AG O.N.DE0006335003 | 123.8002024-04-17 | 124.200123.800 | 0.0000.00% | 123.20050 | 123.80050 | 124.200123.200 | 2,410298,428.400 | Markets |
| LANXESS AGDE0005470405 | 26.0202024-04-17 | 25.78025.870 | +0.150+0.58% | 26.010400 | 26.330400 | 26.50025.780 | 16,421430,097.540 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 72.2202024-04-17 | 72.62072.760 | -0.540-0.74% | 71.540100 | 72.220100 | 73.04071.500 | 2,715196,371.980 | Markets |
