baha italy 40/ IT0003465736
bIT40| 2024-04-19 10:40:48 AM | Chg. -273.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,380.00XXP | -0.81% | 33,463.33 | 33,496.67 | 33,273.33 | 33,653.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 33,463.33 |
|---|---|
| High: | 33,496.67 |
| Low: | 33,273.33 |
| Previous Close: | 33,653.33 |
| Trades: | 1,500 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Davide Campari-Mi... | 9.49 | +0.98% |
| TERNa | 7.29 | +0.41% |
| Prysmian | 50.24 | +0.26% |
| Amplifon | 31.05 | -0.10% |
| BPER Banca | 4.41 | -0.11% |
| Recordati Industr... | 49.50 | -0.16% |
| ENEL | 5.87 | -0.16% |
| ERG | 24.04 | -0.17% |
| FinecoBank Banca ... | 13.90 | -0.18% |
| Infrastrutture Wi... | 9.83 | -0.20% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Buzzi Unicem | 32.86 | -2.43% |
| Brembo | 11.76 | -2.00% |
| Tenaris | 17.52 | -1.88% |
| Moncler | 64.74 | -1.70% |
| Reply | 121.80 | -1.54% |
| Banca Generali | 35.12 | -1.46% |
| Interpump GR. | 40.68 | -1.36% |
| Brunello Cucinelli | 97.00 | -1.27% |
| Stellantis | 24.03 | -1.23% |
| Banca Mediolanum | 10.03 | -1.13% |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -2.09% | ||
| 3 Months | +10.69% | ||
| YTD | +10.12% | ||
| 1 Year | +19.61% | ||
| 3 Years | +35.18% | ||
| 5 Years | +51.68% |
| 1W High / 1W Low: | 33,906.67 | 33,216.67 |
|---|---|---|
| 1M High / 1M Low: | 34,656.67 | 33,216.67 |
| 6M High / 6M Low: | 34,656.67 | 27,170.00 |
| High (YTD): | 2024-03-27 | 34,656.67 |
| Low (YTD): | 2024-01-17 | 29,900.00 |
| 52W High: | 2024-03-27 | 34,656.67 |
| 52W Low: | 2023-05-31 | 25,980.00 |
| Avg. price 1W: | 33,584.67 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 34,052.38 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 30,948.65 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 29,379.30 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.39% | |
| Volatility 6M: | 11.45% | |
| Volatility 1Y: | 13.71% | |
| Volatility 3Y: | 18.47% |
