baha italy 40/ IT0003465736
bIT40| 9/21/2023 9:59:44 PM | Chg. -520.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 28,640.00XXP | -1.78% | 28,970.00 | 28,986.67 | 28,450.00 | 29,160.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 28,970.00 |
|---|---|
| High: | 28,986.67 |
| Low: | 28,450.00 |
| Previous Close: | 29,160.00 |
| Trades: | 5,168 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UniCredit | 23.70 | +2.13% |
| Banco BPM | 4.65 | +1.62% |
| Amplifon | 30.52 | +0.79% |
| BPER Banca | 2.99 | +0.03% |
| Unipol Gruppo | 5.21 | -0.53% |
| Pirelli & C | 4.83 | -0.60% |
| Mediobanca | 12.31 | -0.65% |
| Intesa SanPaolo | 2.49 | -0.89% |
| Assicuraz. Generali | 19.82 | -1.07% |
| Brunello Cucinelli | 71.05 | -1.18% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Recordati Industr... | 45.11 | -5.07% |
| Hera | 2.77 | -4.51% |
| Ferrari | 274.25 | -4.38% |
| Interpump GR. | 43.67 | -4.13% |
| CNH Industrial | 11.76 | -4.00% |
| A2A | 1.79 | -3.97% |
| Prysmian | 37.55 | -3.77% |
| TERNa | 7.53 | -3.24% |
| DiaSorin | 87.55 | -3.20% |
| FinecoBank Banca ... | 11.65 | -3.18% |
Performance
| 1 Week | -0.57% | ||
|---|---|---|---|
| 1 Month | +1.98% | ||
| 3 Months | +4.49% | ||
| YTD | +20.08% | ||
| 1 Year | +31.00% | ||
| 3 Years | +50.82% | ||
| 5 Years | +33.01% | ||
| 10 Years | +60.07% |
| 1W High / 1W Low: | 29,160.00 | 28,520.00 |
|---|---|---|
| 1M High / 1M Low: | 29,160.00 | 27,983.33 |
| 6M High / 6M Low: | 29,563.33 | 25,800.00 |
| High (YTD): | 7/31/2023 | 29,563.33 |
| Low (YTD): | 1/2/2023 | 24,096.67 |
| 52W High: | 7/31/2023 | 29,563.33 |
| 52W Low: | 9/29/2022 | 20,203.33 |
| Avg. price 1W: | 28,753.33 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 28,488.12 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 27,728.33 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 26,165.31 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.11% | |
| Volatility 6M: | 15.54% | |
| Volatility 1Y: | 17.80% | |
| Volatility 3Y: | 19.38% |