9/17/2021 10:00:00 PM Chg. -300.00 Open High Low Previous Close
25,743.33XXP -1.15% 26,073.33 26,163.33 25,686.67 26,043.33

Master data

WKN: -
Ticker: bIT40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 26,073.33
High: 26,163.33
Low: 25,686.67
Previous Close: 26,043.33
Trades: 25,219
 

Gainers

Name Last Chg. (%)
Atlantia 15.96 +3.07%
Moncler 53.02 +2.55%
ERG 25.36 +1.85%
Telecom Italia 0.36 +1.41%
Davide Campari-Mi... 12.06 +1.35%
Infrastrutture Wi... 9.84 +1.09%
Reply 172.50 +1.05%
DiaSorin 202.60 +1.00%
Italgas 5.68 +0.96%
Nexi 18.23 +0.89%

Losers

Name Last Chg. (%)
Stellantis 16.81 -3.45%
Tenaris 8.39 -3.21%
Recordati Industr... 50.60 -2.43%
Buzzi Unicem 20.25 -1.84%
Prysmian 31.67 -1.80%
TERNa 6.52 -1.72%
Ferrari 184.40 -1.71%
EXOR 70.18 -1.68%
Brembo 11.43 -1.64%
Unipol Gruppo 4.88 -1.46%
 

Performance

1 Week  
+0.48%
1 Month
  -1.91%
3 Months  
+2.32%
YTD  
+15.37%
1 Year  
+32.06%
3 Years  
+20.96%
5 Years  
+58.47%
1W High / 1W Low: 26,043.33 25,743.33
1M High / 1M Low: 26,290.00 25,620.00
6M High / 6M Low: 26,650.00 23,956.67
High (YTD): 8/13/2021 26,650.00
Low (YTD): 1/27/2021 21,470.00
52W High: 8/13/2021 26,650.00
52W Low: 10/28/2020 17,878.33
Avg. price 1W:   25,930.00
Avg. volume 1W:   0.00
Avg. price 1M:   25,993.48
Avg. volume 1M:   0.00
Avg. price 6M:   25,201.94
Avg. volume 6M:   0.00
Avg. price 1Y:   23,387.91
Avg. volume 1Y:   0.00
Volatility 1M:   10.74%
Volatility 6M:   13.91%
Volatility 1Y:   16.82%
Volatility 3Y:   26.24%