10/4/2022 5:39:11 PM Chg. +690.00 Open High Low Previous Close
21,640.00XXP +3.29% 21,140.00 21,670.00 21,130.00 20,950.00

Master data

WKN: -
Ticker: bIT40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 21,140.00
High: 21,670.00
Low: 21,130.00
Previous Close: 20,950.00
Trades: 19,286
 

Gainers

Name Last Chg. (%)
Moncler 45.61 +8.03%
Reply 118.50 +7.63%
Nexi 8.91 +6.55%
Interpump GR. 35.60 +5.89%
FinecoBank Banca ... 13.38 +5.86%
Prysmian 31.32 +5.28%
Brunello Cucinelli 51.35 +5.05%
CNH Industrial 12.37 +4.57%
Buzzi Unicem 15.32 +4.54%
Brembo 9.04 +4.21%

Losers

Name Last Chg. (%)
Atlantia 22.78 +0.18%
TERNa 6.50 +1.74%
Tenaris 14.44 +1.80%
Leonardo 7.50 +1.90%
ENEL 4.42 +2.10%
Italgas 4.97 +2.22%
Banco BPM 2.85 +2.34%
Mediobanca 8.47 +2.37%
Snam 4.36 +2.44%
De' Longhi 15.07 +2.52%
 

Performance

1 Week  
+2.17%
1 Month
  -1.23%
3 Months  
+1.45%
YTD
  -20.95%
1 Year
  -15.20%
3 Years  
+0.48%
5 Years
  -3.72%
1W High / 1W Low: 21,180.00 20,203.33
1M High / 1M Low: 22,646.67 20,203.33
6M High / 6M Low: 25,166.67 20,203.33
High (YTD): 1/5/2022 28,153.33
Low (YTD): 9/29/2022 20,203.33
52W High: 1/5/2022 28,153.33
52W Low: 9/29/2022 20,203.33
Avg. price 1W:   20,747.33
Avg. volume 1W:   0.00
Avg. price 1M:   21,608.25
Avg. volume 1M:   0.00
Avg. price 6M:   22,718.20
Avg. volume 6M:   0.00
Avg. price 1Y:   24,503.35
Avg. volume 1Y:   0.00
Volatility 1M:   26.53%
Volatility 6M:   23.03%
Volatility 1Y:   23.41%
Volatility 3Y:   27.82%