baha italy 40/ IT0003465736
bIT40| 12/1/2023 1:50:56 PM | Chg. +76.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 29,756.67XXP | +0.26% | 29,696.67 | 29,810.00 | 29,643.33 | 29,680.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Leonardo SpA | 14.10 | -1.36% | -2.42% | +36.76% | +84.07% | +130.77% | Markets | |
| Moncler SpA | 50.68 | -1.13% | +2.55% | -18.07% | +1.56% | +23.13% | Markets | |
| Pirelli & C SpA | 4.53 | -0.83% | +7.35% | +1.57% | +4.38% | +0.67% | Markets | |
| Amplifon SpA | 28.28 | -0.81% | +6.88% | -12.74% | +2.69% | -12.74% | Markets | |
| De' Longhi SpA | 28.08 | -0.78% | +32.20% | +53.53% | +28.69% | -1.68% | Markets | |
| Brunello Cucinelli SpA | 75.70 | -0.59% | +0.71% | -5.85% | +14.96% | +126.44% | Markets | |
| DiaSorin SpA | 86.38 | -0.40% | +0.77% | -12.02% | -34.39% | -49.97% | Markets | |
| Assicurazioni Generali SpA | 18.93 | -0.34% | +0.37% | +5.70% | +10.44% | +30.82% | Markets | |
| Interpump Group SpA | 42.70 | -0.25% | +8.79% | -16.24% | -0.56% | +15.59% | Markets | |
| Banca Generali SpA | 32.67 | -0.20% | +6.45% | +11.01% | +2.29% | +16.47% | Markets | |
| Telecom Italia SpA/Milano | 0.27 | -0.19% | +8.00% | +8.00% | +28.57% | -30.77% | Markets | |
| Buzzi SpA | 26.79 | -0.11% | +3.76% | +24.90% | +46.96% | +31.26% | Markets | |
| Italgas SpA | 5.11 | -0.10% | +6.02% | -5.02% | -8.59% | -4.66% | Markets | |
| Ferrari NV | 330.25 | -0.02% | +15.31% | +21.77% | +52.89% | +86.27% | Markets | |
| Davide Campari-Milano NV | 10.03 | 0.00% | -3.37% | -19.57% | -0.40% | +6.03% | Markets | |
| Mediobanca Banca di Credito Fi... | 10.77 | +0.05% | -4.86% | +1.51% | +17.58% | +41.90% | Markets | |
| FinecoBank Banca Fineco SpA | 12.35 | +0.14% | +10.56% | -0.72% | -19.75% | -6.23% | Markets | |
| Recordati Industria Chimica e ... | 44.19 | +0.15% | +0.59% | +4.00% | +6.51% | +0.30% | Markets | |
| Hera SpA | 2.91 | +0.21% | +8.18% | -0.34% | +9.81% | -4.59% | Markets | |
| Tenaris SA | 15.83 | +0.25% | +4.77% | +32.69% | -3.00% | +140.21% | Markets | |
| Unipol Gruppo SpA | 5.28 | +0.27% | +2.72% | +11.86% | +9.32% | +29.41% | Markets | |
| ERG SpA | 26.41 | +0.27% | +13.93% | +2.84% | -13.47% | +29.84% | Markets | |
| Snam SpA | 4.64 | +0.32% | +6.42% | -5.69% | -4.92% | +0.22% | Markets | |
| Eni SpA | 15.20 | +0.33% | -1.94% | +18.84% | +8.03% | +80.95% | Markets | |
| Poste Italiane SpA | 9.91 | +0.35% | +6.44% | +1.85% | +5.76% | +14.83% | Markets | |
| A2A SpA | 1.98 | +0.41% | +10.00% | +26.11% | +53.49% | +55.91% | Markets | |
| Stellantis NV | 20.07 | +0.42% | +11.94% | +39.18% | +34.43% | +59.92% | Markets | |
| Reply SpA | 107.50 | +0.42% | +17.94% | +4.57% | -9.59% | +10.51% | Markets | |
| Banca Mediolanum SpA | 8.23 | +0.43% | +6.19% | +2.62% | +4.57% | +6.88% | Markets | |
| Infrastrutture Wireless Italia... | 11.30 | +0.53% | +7.93% | -4.64% | +17.10% | +4.05% | Markets |