baha italy 40/ IT0003465736
bIT40| 2024-04-18 5:44:47 PM | Chg. +200.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,686.67XXP | +0.60% | 33,513.33 | 33,746.67 | 33,436.67 | 33,486.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Davide Campari-Milano NV | 9.40 | +2.76% | -0.63% | -14.16% | -18.76% | -5.91% | Markets | |
| Prysmian SpA | 50.18 | +2.70% | +4.61% | +41.63% | +31.09% | +82.14% | Markets | |
| Banca Monte dei Paschi di Sien... | 4.18 | +2.32% | -1.88% | +64.57% | +87.44% | +257.27% | Markets | |
| BPER Banca SPA | 4.42 | +2.17% | +8.07% | +45.87% | +68.06% | +133.86% | Markets | |
| Banca Generali SpA | 35.64 | +1.83% | -1.66% | +13.32% | +18.09% | +14.45% | Markets | |
| Hera SpA | 3.19 | +1.82% | -3.92% | +22.69% | +20.38% | -3.33% | Markets | |
| Enel SpA | 5.88 | +1.69% | -3.13% | +2.98% | +2.44% | -32.10% | Markets | |
| UniCredit SpA | 34.99 | +1.56% | +5.49% | +53.60% | +79.90% | +310.68% | Markets | |
| Banco BPM SpA | 6.35 | +1.42% | +9.67% | +29.33% | +57.57% | +166.81% | Markets | |
| Banca Mediolanum SpA | 10.15 | +1.35% | +1.00% | +29.13% | +17.07% | +29.63% | Markets | |
| Brembo SpA | 12.01 | +1.31% | +2.91% | +13.09% | -11.69% | +13.52% | Markets | |
| Poste Italiane SpA | 11.68 | +1.30% | -1.10% | +20.41% | +23.34% | +8.35% | Markets | |
| Intesa Sanpaolo SpA | 3.35 | +1.23% | +3.72% | +39.58% | +34.54% | +45.65% | Markets | |
| Unipol Gruppo SpA | 8.11 | +1.12% | +7.56% | +55.96% | +59.02% | +68.26% | Markets | |
| Recordati Industria Chimica e ... | 49.58 | +1.06% | -4.51% | +12.50% | +22.66% | +8.44% | Markets | |
| Mediobanca Banca di Credito Fi... | 13.59 | +0.93% | +4.06% | +19.42% | +38.82% | +44.57% | Markets | |
| A2A SpA | 1.71 | +0.87% | +3.64% | 0.00% | +11.76% | +9.62% | Markets | |
| Snam SpA | 4.26 | +0.65% | -1.84% | -4.48% | -14.46% | -8.97% | Markets | |
| Italgas SpA | 5.05 | +0.60% | -4.54% | +2.23% | -14.55% | -6.48% | Markets | |
| FinecoBank Banca Fineco SpA | 13.92 | +0.51% | +5.86% | +25.07% | -2.18% | -3.00% | Markets | |
| Nexi SpA | 5.45 | +0.48% | -10.51% | -16.79% | -28.85% | -64.19% | Markets | |
| Infrastrutture Wireless Italia... | 9.86 | +0.43% | -5.19% | -7.07% | -19.71% | +4.34% | Markets | |
| Assicurazioni Generali SpA | 22.58 | +0.40% | -0.75% | +18.78% | +19.66% | +31.89% | Markets | |
| Pirelli & C SpA | 5.86 | +0.38% | +5.78% | +31.39% | +21.83% | +16.97% | Markets | |
| De' Longhi SpA | 29.98 | +0.33% | -8.21% | +43.86% | +39.57% | -18.62% | Markets | |
| Amplifon SpA | 31.08 | +0.32% | -1.83% | +15.54% | -5.68% | -12.18% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.26 | +0.29% | -4.47% | -0.14% | -5.47% | +18.24% | Markets | |
| Ferrari NV | 390.90 | +0.10% | -0.67% | +35.45% | +53.29% | +120.97% | Markets | |
| Stellantis NV | 24.34 | -0.02% | -7.10% | +29.61% | +43.01% | +59.50% | Markets | |
| Moncler SpA | 65.87 | -0.32% | -4.73% | +23.82% | +0.53% | +27.90% | Markets |
