baha italy 40/ IT0003465736
bIT402024-03-28 3:29:01 PM | Chg. -13.33 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
34,643.33XXP | -0.04% | 34,723.33 | 34,736.67 | 34,610.00 | 34,656.67 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
A2A SpA | 1.67 | +0.21% | -0.60% | +1.21% | +18.44% | +7.74% | Markets | |
Amplifon SpA | 33.72 | -0.88% | +7.73% | +21.95% | +8.39% | +4.66% | Markets | |
Assicurazioni Generali SpA | 23.50 | -0.76% | +7.50% | +20.70% | +31.87% | +38.81% | Markets | |
Banca Generali SpA | 36.75 | -0.54% | +7.05% | +9.51% | +28.86% | +21.93% | Markets | |
Banca Mediolanum SpA | 10.17 | -0.90% | +2.52% | +24.48% | +26.65% | +26.97% | Markets | |
Banca Monte dei Paschi di Sien... | 4.21 | +0.14% | +12.57% | +74.69% | +130.05% | +266.09% | Markets | |
Banco BPM SpA | 6.16 | +0.34% | +14.29% | +33.62% | +77.01% | +153.50% | Markets | |
BPER Banca | 4.37 | +0.67% | +17.79% | +51.74% | +95.09% | +127.60% | Markets | |
Brembo SpA | 11.95 | -0.08% | +3.82% | +1.70% | -7.72% | +14.24% | Markets | |
Brunello Cucinelli SpA | 106.10 | +2.91% | -7.17% | +53.10% | +26.23% | +186.45% | Markets | |
Buzzi SpA | 36.98 | -2.27% | +18.53% | +42.45% | +66.43% | +71.60% | Markets | |
CNH Industrial NV | 11.06 | - | 0.00% | -4.90% | -19.09% | -15.89% | Markets | |
Davide Campari-Milano NV | 9.25 | +0.19% | -2.94% | -15.76% | -16.06% | -3.85% | Markets | |
De' Longhi SpA | 32.22 | +0.75% | +12.89% | +56.71% | +55.80% | -7.78% | Markets | |
DiaSorin SpA | 89.90 | +1.19% | -4.85% | +6.06% | -9.56% | -35.32% | Markets | |
Enel SpA | 6.14 | -0.26% | +4.78% | +6.23% | +12.45% | -27.16% | Markets | |
Eni SpA | 14.66 | +0.53% | +1.95% | -4.99% | +16.72% | +43.30% | Markets | |
ERG SpA | 23.25 | -0.85% | -6.33% | +2.97% | -12.99% | -8.61% | Markets | |
Ferrari NV | 405.00 | -0.54% | +2.58% | +45.66% | +64.84% | +133.56% | Markets | |
FinecoBank Banca Fineco SpA | 13.81 | -0.58% | +7.14% | +18.95% | -0.65% | -0.86% | Markets | |
Hera SpA | 3.26 | -0.67% | +2.19% | +26.85% | +30.40% | -2.10% | Markets | |
Infrastrutture Wireless Italia... | 10.54 | -0.75% | +1.15% | -4.79% | -11.95% | +13.21% | Markets | |
Interpump Group SpA | 45.04 | +0.55% | +1.21% | +4.89% | -8.83% | +5.48% | Markets | |
Intesa Sanpaolo SpA | 3.36 | +0.42% | +13.90% | +37.14% | +46.09% | +46.09% | Markets | |
Italgas SpA | 5.37 | -0.32% | +6.34% | +11.41% | -3.24% | -2.54% | Markets | |
Leonardo SpA | 23.24 | +1.22% | +18.45% | +68.77% | +114.19% | +241.76% | Markets | |
Mediobanca Banca di Credito Fi... | 13.87 | +0.60% | +9.82% | +11.14% | +53.09% | +46.15% | Markets | |
Moncler SpA | 69.16 | +0.88% | +8.96% | +26.99% | +14.35% | +44.23% | Markets | |
Nexi SpA | 5.89 | -0.20% | -14.88% | +2.08% | -17.97% | -59.55% | Markets | |
Pirelli & C SpA | 5.68 | +0.16% | +4.03% | +24.29% | +29.09% | +14.29% | Markets |