baha italy 40/ IT0003465736
bIT40| 2024-04-25 7:09:15 PM | Chg. -336.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,810.00XXP | -0.99% | 34,126.67 | 34,196.67 | 33,603.33 | 34,146.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Unipol Gruppo SpA | 8.31 | -0.66% | +7.78% | +62.94% | +63.58% | +77.94% | Markets | |
| UniCredit SpA | 34.79 | -0.60% | +2.23% | +54.42% | +89.08% | +330.04% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.45 | -1.56% | -4.36% | +2.34% | -3.87% | +20.55% | Markets | |
| Tenaris SA | 17.35 | -0.60% | -5.04% | +13.03% | +33.36% | +95.38% | Markets | |
| Telecom Italia SpA/Milano | 0.222 | -1.07% | -0.89% | -7.50% | -13.95% | -49.43% | Markets | |
| Stellantis NV | 22.89 | -1.55% | -15.75% | +28.52% | +55.19% | +59.07% | Markets | |
| Snam SpA | 4.27 | -1.59% | -3.17% | -2.73% | -14.43% | -8.76% | Markets | |
| Reply SpA | 124.10 | -0.24% | -4.39% | +45.49% | +17.85% | +10.61% | Markets | |
| Recordati Industria Chimica e ... | 48.80 | -2.69% | -6.48% | +10.93% | +19.49% | +4.86% | Markets | |
| Prysmian SpA | 49.44 | -2.22% | -0.78% | +45.88% | +33.08% | +82.23% | Markets | |
| Poste Italiane SpA | 11.73 | -0.64% | +2.80% | +28.48% | +23.34% | +8.11% | Markets | |
| Pirelli & C SpA | 5.94 | -0.47% | +5.13% | +45.59% | +29.69% | +18.80% | Markets | |
| Nexi SpA | 5.41 | -2.98% | -9.38% | -0.37% | -28.63% | -65.82% | Markets | |
| Moncler SpA | 64.76 | -2.41% | -5.18% | +21.14% | -3.97% | +26.14% | Markets | |
| Mediobanca Banca di Credito Fi... | 13.40 | -1.83% | -1.54% | +21.60% | +37.30% | +47.09% | Markets | |
| Leonardo SpA | 21.42 | -2.50% | -6.63% | +52.67% | +96.51% | +209.09% | Markets | |
| Italgas SpA | 5.12 | -0.78% | -4.12% | +5.79% | -12.93% | -5.88% | Markets | |
| Intesa Sanpaolo SpA | 3.50 | -0.43% | +5.42% | +48.94% | +42.28% | +57.66% | Markets | |
| Interpump Group SpA | 40.46 | -2.18% | -8.42% | +1.10% | -18.58% | -9.57% | Markets | |
| Infrastrutture Wireless Italia... | 9.89 | -0.50% | -6.61% | -3.89% | -20.24% | +2.59% | Markets | |
| Hera SpA | 3.40 | +0.77% | +2.41% | +33.86% | +26.87% | +1.19% | Markets | |
| FinecoBank Banca Fineco SpA | 13.99 | -1.41% | +0.29% | +28.11% | +0.07% | +1.08% | Markets | |
| Ferrari NV | 386.20 | -1.83% | -4.83% | +35.84% | +51.39% | +116.97% | Markets | |
| ERG SpA | 24.44 | +0.58% | +4.53% | +6.35% | -9.21% | -4.61% | Markets | |
| Eni SpA | 15.25 | +0.26% | +4.96% | -1.10% | +11.97% | +50.99% | Markets | |
| Enel SpA | 6.06 | -0.57% | -0.33% | +5.21% | -0.33% | -30.58% | Markets | |
| DiaSorin SpA | 93.66 | -2.45% | +6.82% | +13.14% | -4.14% | -38.60% | Markets | |
| De' Longhi SpA | 30.88 | -0.83% | -4.10% | +50.93% | +52.72% | -15.44% | Markets | |
| Davide Campari-Milano NV | 9.38 | -1.26% | +2.63% | -14.88% | -21.31% | -6.76% | Markets | |
| CNH Industrial NV | 11.06 | - | 0.00% | +5.13% | -15.64% | -11.09% | Markets |
