2/29/2024 7:37:11 PM Chg. +168.62 Open High Low Previous Close
39,190.98XXP +0.43% 38,762.39 39,305.63 38,749.73 39,022.35
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANTEST CORP.43.2500+2.98%-0.92%
+22.18%+50.43%+134.42%+158.21%Markets 
AEON CO.LTD.21.8000+1.87%0.00%
+0.93%+13.54%+26.74%-14.84%Markets 
AGC INC.32.8000-0.61%-0.61%
-4.65%+3.14%-8.38%+10.81%Markets 
AJINOMOTO33.4000-2.34%-6.70%
-10.22%-11.64%+16.78%+101.20%Markets 
ALPS ALPLINE CO. LTD.6.7000+3.88%+3.08%
-16.25%-11.26%-24.46%-40.71%Markets 
AMADA CO. LTD.10.1000+2.02%+2.54%
+2.54%+5.21%+20.96%+3.59%Markets 
ANA HOLDINGS INC.19.8000+1.02%+1.02%
0.00%-3.88%+4.62%+1.02%Markets 
AOZORA BANK LTD16.3000+3.82%+10.14%
-19.31%-7.39%-9.94%-5.23%Markets 
ASAHI GROUP HOLDINGS LTD.31.4400-1.35%-5.67%
-7.94%-9.53%-5.07%-11.19%Markets 
ASAHI KASEI6.26200.00%-0.51%
-7.75%+6.97%-4.02%-31.19%Markets 
ASTELLAS PHARMA INC.10.00000.00%0.00%
-4.35%-26.95%-24.33%-22.30%Markets 
BANDAI NAMCO HOLDINGS INC18.4550+4.44%-1.07%
-7.82%-12.58%-4.01%-12.81%Markets 
BRIDGESTONE CORP.39.3400+1.65%-0.05%
-1.60%+10.57%+9.67%+23.05%Markets 
CANON INC.27.3000+2.25%+5.20%
+12.35%+21.06%+35.28%+55.16%Markets 
CASIO COMPUTER7.40000.00%+1.37%
-5.13%-6.92%-19.13%-52.56%Markets 
CENTRAL JAP RWY23.0100+0.74%-0.43%
+1.95%+0.35%+9.52%-17.70%Markets 
CHIBA BK LTD7.40000.00%+2.07%
+10.45%+15.63%+4.96%+44.00%Markets 
CHUBU EL. PWR11.3000-1.74%-1.74%
-3.42%-8.87%+18.32%+8.65%Markets 
CHUGAI PHARMACEUT'L36.2000+1.12%+6.47%
+9.04%+32.12%+58.49%0.00%Markets 
CITIZEN WATCH CO. LTD.6.40000.00%-3.76%
+10.34%+17.43%+14.29%+119.18%Markets 
COMSYS HLDGS CORP.20.20000.00%-0.98%
+2.54%+5.76%+20.24%-17.11%Markets 
CONCORDIA FINL GROUP4.56000.00%+3.64%
+7.04%+16.33%+15.15%+43.40%Markets 
CRED. SAISON CO.LTD17.8000+1.71%+1.71%
+2.89%+26.24%+42.40%+78.00%Markets 
CYBERAGENT INC. O.N.6.4500-0.77%+3.20%
+10.26%+10.26%-19.38%-47.77%Markets 
DAI NIPPON PRINTG26.6000-1.48%-5.00%
+2.31%+9.92%+7.26%+77.33%Markets 
DAI-ICHI LIFE HOLDINGS20.6000+1.98%+0.98%
+4.57%+24.85%+4.57%+45.07%Markets 
DAIICHI SANKYO CO. LTD30.2100-1.02%-1.27%
+13.02%+14.43%+3.32%+27.41%Markets 
DAIKIN IND. LTD130.0000-0.42%-1.07%
-12.69%-18.98%-19.23%-18.75%Markets 
DAIWA HOUSE IND.26.2000+0.77%-1.50%
-5.76%+1.55%+21.30%+14.91%Markets 
DAIWA SEC. GRP INC.6.7000+0.75%0.00%
+1.52%+31.37%+50.22%+67.42%Markets