6/27/2022 9:59:59 PM Chg. -157.55 Open High Low Previous Close
26,751.48XXP -0.59% 26,863.90 26,992.26 26,720.24 26,909.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANTEST CORP.53.2400+1.56%+7.56%
-13.09%-36.13%-29.98%+130.53%Markets 
AEON CO.LTD.15.9000+0.63%+4.61%
-4.22%-21.29%-29.02%+6.83%Markets 
AGC INC.34.2000+1.18%-1.16%
-2.29%-18.96%-4.47%+13.85%Markets 
AJINOMOTO22.8000-3.39%+8.57%
+0.89%-14.29%+6.54%+51.86%Markets 
ALPS ALPLINE CO. LTD.9.9860-0.98%+2.13%
-1.86%+19.59%+10.96%-32.32%Markets 
AMADA CO. LTD.7.0000+0.72%+2.19%
-4.76%-16.67%-16.67%-27.90%Markets 
ANA HOLDINGS INC.17.3440-0.76%+0.86%
-8.27%-4.34%-15.81%-39.61%Markets 
AOZORA BANK LTD18.8000-0.53%+1.62%
-3.09%-2.08%0.00%-9.88%Markets 
ASAHI GROUP HOLDINGS LTD.31.3600-1.01%+5.34%
-0.51%-9.76%-23.72%-19.56%Markets 
ASAHI KASEI7.3600+1.35%+1.83%
-2.54%-10.38%-20.52%-21.26%Markets 
ASTELLAS PHARMA INC.15.0400+0.67%+6.36%
+2.56%+7.85%-0.73%+22.78%Markets 
BANDAI NAMCO HOLDINGS INC66.8600+0.03%+2.86%
-4.68%-4.43%+14.96%+60.84%Markets 
BRIDGESTONE CORP.35.8900-1.40%+1.79%
-1.02%-6.78%-7.04%+5.87%Markets 
CANON INC.22.1800-2.08%-0.14%
-5.34%+1.56%+13.77%-13.51%Markets 
CASIO COMPUTER8.80000.00%+4.14%
+3.53%-22.12%-39.73%-18.22%Markets 
CENTRAL JAP RWY107.7500-0.46%+2.91%
-9.68%-6.30%-16.12%-39.18%Markets 
CHIBA BK LTD4.9600+1.64%-1.78%
+3.77%+0.81%-1.78%+16.21%Markets 
CHUBU EL. PWR9.2500+2.78%+5.11%
-6.09%+1.65%-8.42%-22.33%Markets 
CHUGAI PHARMACEUT'L24.4400-0.49%+7.19%
-0.24%-13.30%-28.93%+25.33%Markets 
CITIZEN WATCH CO. LTD.3.7600+1.08%+1.62%
-5.53%-1.05%+22.08%-14.52%Markets 
COMSYS HLDGS CORP.17.60000.00%+3.53%
+1.15%-7.85%-22.81%-20.29%Markets 
CONCORDIA FINL GROUP3.1400-0.63%-0.63%
0.00%-0.63%-0.63%-2.73%Markets 
CRED. SAISON CO.LTD10.7000-0.93%+0.94%
-2.73%+19.55%+4.90%+4.84%Markets 
CYBERAGENT INC. O.N.9.6500+3.21%+14.20%
-0.52%-34.35%-45.79%+24.84%Markets 
DAI NIPPON PRINTG20.2000+1.00%0.00%
-3.81%-6.48%+14.77%+8.51%Markets 
DAI-ICHI LIFE HOLDINGS17.2000+1.18%-1.15%
-8.02%-1.15%+13.91%+34.31%Markets 
DAIICHI SANKYO CO. LTD22.9300-0.09%+8.57%
-6.56%+2.87%+24.62%+51.74%Markets 
DAIKIN IND. LTD151.5000+0.23%+6.65%
+5.03%-23.48%-5.61%+26.65%Markets 
DAIWA HOUSE IND.21.6000-0.92%+2.86%
-6.09%-13.60%-14.29%-15.63%Markets 
DAIWA SEC. GRP INC.4.2000+0.96%+0.96%
-5.83%-15.66%-9.09%+8.51%Markets