baha japan 225/ JP9010C00002
bJAP225| 2024-04-19 9:59:59 PM | Chg. -689.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 37,068.84XXP | -1.83% | 37,636.86 | 37,636.86 | 36,988.01 | 37,758.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ISUZU MOTORS LTD | 11.6000 | -0.85% | -6.45% | +4.50% | +12.62% | +31.82% | Markets | |
| ITOCHU CORP. | 39.9900 | +0.33% | +1.16% | +19.05% | +29.50% | +49.50% | Markets | |
| JAPAN AIRLINES CO. LTD | 16.8000 | -1.75% | -2.01% | -0.06% | -3.03% | +0.07% | Markets | |
| JAPAN EXCHANGE GROUP INC. | 22.2000 | -4.31% | -9.02% | +20.00% | +57.45% | +8.82% | Markets | |
| JAPAN POST HOLDINGS CO. | 8.5460 | +0.19% | -6.60% | +6.83% | +14.71% | +19.52% | Markets | |
| JAPAN STEEL WKS LTD | 22.6000 | -1.74% | +26.26% | +38.65% | +36.14% | +11.88% | Markets | |
| JAPAN TOBACCO | 24.7200 | +0.37% | +2.15% | +14.18% | +28.38% | +50.41% | Markets | |
| JFE HOLDINGS INC. | 14.1000 | -1.40% | -8.44% | +8.46% | +29.36% | +31.78% | Markets | |
| JGC HOLDINGS CORP. | 8.8500 | -1.67% | -0.56% | -23.71% | -20.27% | -9.23% | Markets | |
| JTEKT CORP. | 8.3000 | -1.19% | -2.92% | +3.75% | +22.06% | -0.60% | Markets | |
| KAJIMA CORP. | 17.1000 | -0.58% | -7.57% | +14.00% | +54.05% | +46.15% | Markets | |
| KANSAI EL. PWR | 13.7100 | -0.15% | +7.95% | +12.38% | +54.04% | +69.26% | Markets | |
| KAO CORP. | 37.7100 | +1.92% | +10.26% | +9.46% | +5.48% | -31.44% | Markets | |
| KAWASAKI HEAVY IND. | 29.1300 | -2.28% | -2.02% | +35.68% | +49.46% | +45.76% | Markets | |
| KAWASAKI KISEN | 12.2400 | +0.21% | -4.97% | +12.09% | +62.77% | +445.36% | Markets | |
| KDDI CORP. | 25.7800 | -1.19% | -9.13% | -9.29% | -6.97% | -0.12% | Markets | |
| KEISEI EL. RWY | 35.6000 | 0.00% | -7.29% | +1.71% | +9.88% | +37.98% | Markets | |
| KEYENCE CORP. | 378.6000 | -3.44% | -11.83% | +8.17% | -9.99% | -4.49% | Markets | |
| KIKKOMAN CORP. | 11.2000 | -0.88% | -7.44% | +6.67% | +12.90% | +13.82% | Markets | |
| KIRIN HOLDINGS CO. LTD. | 13.4000 | 0.00% | +5.26% | +2.29% | -7.36% | -16.25% | Markets | |
| KOBE STEEL | 11.2380 | -0.76% | -11.51% | +1.24% | +60.54% | +93.76% | Markets | |
| KOMATSU LTD | 26.3100 | -0.98% | -2.34% | +11.96% | +20.52% | +4.32% | Markets | |
| KONAMI GROUP CORP. | 55.0000 | -3.51% | -12.00% | +8.59% | +26.79% | +6.80% | Markets | |
| KONICA MINOLTA INC. | 3.2240 | -0.34% | +6.58% | +13.32% | -12.63% | -31.01% | Markets | |
| KUBOTA CORP. | 14.4550 | -0.89% | +2.23% | +12.93% | +4.29% | -27.49% | Markets | |
| KURARAY CO. LTD YN 50 | 10.2000 | -0.97% | +6.81% | -4.67% | +23.64% | +9.68% | Markets | |
| KYOCERA CORP. | 11.2850 | -1.48% | -10.15% | -1.76% | -3.55% | -18.81% | Markets | |
| KYOWA KIRIN CO. LTD. | 15.6000 | -0.64% | -10.86% | +1.30% | -25.71% | -39.06% | Markets | |
| LY CORP. | 2.1000 | 0.00% | -12.50% | -13.22% | -16.67% | -51.39% | Markets | |
| M3 INC. | 10.6000 | -5.36% | -14.52% | -29.33% | -53.91% | - | Markets |
