baha japan 225/ JP9010C00002
bJAP225| 2024-04-19 9:59:59 PM | Chg. -689.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 37,068.84XXP | -1.83% | 37,636.86 | 37,636.86 | 36,988.01 | 37,758.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAPPORO HOLDINGS | 34.4000 | +0.58% | -10.42% | +9.55% | +43.33% | +104.76% | Markets | |
| SCREEN HOLDINGS CO. LTD. | 100.6500 | -6.42% | -9.32% | +119.76% | +181.54% | +146.99% | Markets | |
| SECOM CO. LTD | 64.0000 | +0.79% | -7.25% | +0.79% | +12.28% | -7.25% | Markets | |
| SEIKO EPSON CORP. | 15.8000 | 0.00% | +1.94% | +8.22% | +19.70% | +6.76% | Markets | |
| SEKISUI HOUSE | 20.2000 | -1.94% | -1.94% | +12.22% | +10.38% | +14.77% | Markets | |
| SEVEN + I HLDGS CO. LTD | 12.0700 | +1.60% | -9.25% | +7.13% | -11.68% | +4.59% | Markets | |
| SHARP | 4.7110 | -2.89% | -4.05% | -18.35% | -26.39% | -67.00% | Markets | |
| SHIMIZU CORP. | 5.3500 | 0.00% | -10.83% | -17.69% | +5.94% | -21.90% | Markets | |
| SHIN-ETSU CHEM. | 37.1800 | -2.95% | -7.97% | +35.69% | +35.69% | +22.95% | Markets | |
| SHIONOGI + CO. LTD | 42.4000 | -0.93% | -9.79% | -4.07% | +4.43% | -0.93% | Markets | |
| SHISEIDO CO. LTD | 24.2200 | -0.78% | -4.68% | -17.98% | -46.14% | -59.14% | Markets | |
| SHIZUOKA FIN. GROUP INC. | 8.5000 | -0.58% | -4.49% | +8.28% | +25.00% | - | Markets | |
| SMC CORP. | 464.0000 | -4.92% | -14.07% | +3.57% | +2.65% | -5.69% | Markets | |
| SOFTBANK CORP. | 10.8800 | +0.09% | -10.49% | +4.02% | +6.67% | -3.84% | Markets | |
| SOFTBANK GROUP CORP. | 45.5100 | -4.21% | -14.62% | +12.62% | +30.96% | -39.25% | Markets | |
| SOJITZ CORP. | 23.0000 | 0.00% | -7.26% | +17.95% | +20.42% | +94.92% | Markets | |
| SOMPO HOLDINGS INC. | 18.0000 | -5.26% | -4.42% | +36.36% | +42.86% | +70.89% | Markets | |
| SONY GROUP CORP. | 76.8400 | -0.95% | -6.80% | -4.78% | -8.80% | -15.93% | Markets | |
| SUBARU CORP. | 20.0000 | -3.85% | -1.96% | +16.28% | +39.86% | +22.29% | Markets | |
| SUMCO CORP. | 14.1450 | -7.22% | -2.04% | +17.19% | +11.03% | -34.45% | Markets | |
| SUMITOMO CHEM. | 2.0400 | -0.97% | +2.00% | -19.69% | -33.77% | -53.85% | Markets | |
| SUMITOMO CORP. | 22.4000 | -0.27% | +0.45% | +23.08% | +32.08% | +91.62% | Markets | |
| SUMITOMO EL.IND. | 14.1000 | -1.40% | +1.44% | +42.42% | +24.78% | +7.63% | Markets | |
| SUMITOMO HEAVY | 26.6000 | -2.21% | -3.62% | +23.15% | +24.30% | +5.56% | Markets | |
| SUMITOMO MET.MNG | 30.2000 | +0.67% | +13.53% | +14.39% | -15.17% | -16.11% | Markets | |
| SUMITOMO MITSUI FINL GRP | 51.2000 | -0.70% | -2.14% | +12.68% | +33.93% | +67.32% | Markets | |
| SUMITOMO MITSUI TR.HLDGS | 19.2000 | -1.03% | -2.04% | +9.09% | +19.25% | +36.17% | Markets | |
| SUMITOMO PHARMA CO. LTD. | 2.3200 | -0.85% | -2.52% | -24.68% | -58.20% | -83.66% | Markets | |
| SUMITOMO RTY DEV. | 32.6000 | -1.81% | +3.16% | +36.97% | +59.80% | +14.79% | Markets | |
| SUZUKI MOTOR | 10.3450 | -4.04% | +7.20% | +12.45% | +30.95% | +14.94% | Markets |
