baha netherlands 25/  NL0000000107  

6/29/2022 9:59:53 PM Chg. -4.60 Open High Low Previous Close
665.60XXP -0.69% 665.70 668.15 658.95 670.20

Master data

WKN: -
Ticker: bDUTCH25
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 665.70
High: 668.15
Low: 658.95
Previous Close: 670.20
Trades: 12,369
 

Gainers

Name Last Chg. (%)
Prosus 62.20 +2.95%
HAL Trust 126.60 +1.12%
Wolters Kluwer 91.88 +0.99%
IMCD 128.85 +0.59%
OCI 31.58 +0.45%
Adyen 1,415.00 -0.01%
Philips Electronics 20.45 -0.07%
KPN - KONINKLIJKE 3.43 -0.17%
Heineken 89.38 -0.36%
ASR Nederland 38.84 -0.49%

Losers

Name Last Chg. (%)
Unibail-Rodamco-W... 51.01 -3.95%
ArcelorMittal 22.34 -3.42%
Akzo Nobel 61.80 -3.20%
Universal Music GR. 19.48 -3.01%
Allfunds GR. 7.45 -2.99%
ASM International 239.15 -2.63%
Aegon 4.22 -2.39%
ABN AMRO Bank 11.02 -2.30%
Randstad 46.15 -1.93%
DSM KON 138.00 -1.81%
 

Performance

1 Week  
+3.67%
1 Month
  -4.82%
3 Months
  -9.03%
YTD
  -16.52%
1 Year
  -9.16%
3 Years  
+20.59%
5 Years  
+30.89%
1W High / 1W Low: 670.20 634.05
1M High / 1M Low: 714.35 634.05
6M High / 6M Low: 802.35 634.05
High (YTD): 1/3/2022 802.35
Low (YTD): 6/23/2022 634.05
52W High: 11/17/2021 826.10
52W Low: 6/23/2022 634.05
Avg. price 1W:   653.93
Avg. volume 1W:   0.00
Avg. price 1M:   674.69
Avg. volume 1M:   0.00
Avg. price 6M:   717.84
Avg. volume 6M:   0.00
Avg. price 1Y:   749.19
Avg. volume 1Y:   0.00
Volatility 1M:   27.69%
Volatility 6M:   23.18%
Volatility 1Y:   18.95%
Volatility 3Y:   21.16%