baha spain 35/ ES0SI0000005
bESP35| 2024-04-25 12:44:30 PM | Chg. +20.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,016.67XXP | +0.18% | 10,988.33 | 11,060.67 | 10,988.33 | 10,996.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bESP35 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 10,988.33 |
|---|---|
| High: | 11,060.67 |
| Low: | 10,988.33 |
| Previous Close: | 10,996.67 |
| Trades: | 1,121 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Banco de Sabadell | 1.69 | +12.28% |
| Laboratorios Farm... | 85.20 | +6.97% |
| Unicaja Banco | 1.18 | +2.79% |
| CaixaBank | 5.04 | +2.05% |
| Bankinter | 7.39 | +1.89% |
| Merlin Properties... | 10.47 | +1.21% |
| Acerinox | 10.15 | +1.00% |
| Mapfre | 2.29 | +0.79% |
| Viscofan | 60.90 | +0.74% |
| BBVA | 10.62 | +0.69% |
Performance
| 1 Week | +2.66% | ||
|---|---|---|---|
| 1 Month | +0.61% | ||
| 3 Months | +11.45% | ||
| YTD | +9.04% | ||
| 1 Year | +19.02% | ||
| 3 Years | +27.82% | ||
| 5 Years | +15.95% |
| 1W High / 1W Low: | 11,048.00 | 10,707.00 |
|---|---|---|
| 1M High / 1M Low: | 11,102.00 | 10,493.33 |
| 6M High / 6M Low: | 11,102.00 | 8,897.67 |
| High (YTD): | 2024-03-27 | 11,102.00 |
| Low (YTD): | 2024-01-19 | 9,812.67 |
| 52W High: | 2024-03-27 | 11,102.00 |
| 52W Low: | 2023-10-27 | 8,897.67 |
| Avg. price 1W: | 10,867.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 10,849.73 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,098.23 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 9,705.85 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.95% | |
| Volatility 6M: | 12.44% | |
| Volatility 1Y: | 12.89% | |
| Volatility 3Y: | 16.51% |
