baha spain 35/ ES0SI0000005
bESP35| 9/22/2023 9:59:06 PM | Chg. -26.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,503.00XXP | -0.28% | 9,495.33 | 9,518.67 | 9,440.67 | 9,529.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bESP35 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 9,495.33 |
|---|---|
| High: | 9,518.67 |
| Low: | 9,440.67 |
| Previous Close: | 9,529.67 |
| Trades: | 2,832 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fluidra | 19.00 | +1.71% |
| Laboratorios Farm... | 52.05 | +0.68% |
| Gestamp Automocion | 3.89 | +0.57% |
| Ebro Foods | 16.22 | +0.50% |
| Vidrala | 81.30 | +0.37% |
| CaixaBank | 3.67 | +0.34% |
| Acciona | 124.85 | +0.18% |
| Acerinox | 9.06 | +0.11% |
| Viscofan | 60.00 | +0.08% |
| Banco de Sabadell | 1.09 | +0.07% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Grifols | 12.35 | -1.71% |
| Solaria Energia y... | 14.10 | -1.64% |
| Redeia | 14.95 | -1.16% |
| Enagas | 16.07 | -0.99% |
| Endesa | 19.79 | -0.90% |
| Bankinter | 6.02 | -0.86% |
| Telefonica | 4.04 | -0.85% |
| International Con... | 1.75 | -0.82% |
| Merlin Properties... | 7.99 | -0.75% |
| Cia de Distribuci... | 24.56 | -0.73% |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | +2.36% | ||
| 3 Months | +2.50% | ||
| YTD | +15.20% | ||
| 1 Year | +25.42% | ||
| 3 Years | +42.81% | ||
| 5 Years | -0.91% | ||
| 10 Years | +4.32% |
| 1W High / 1W Low: | 9,631.67 | 9,476.67 |
|---|---|---|
| 1M High / 1M Low: | 9,631.67 | 9,269.67 |
| 6M High / 6M Low: | 9,687.00 | 8,741.33 |
| High (YTD): | 7/27/2023 | 9,687.00 |
| Low (YTD): | 1/2/2023 | 8,359.00 |
| 52W High: | 7/27/2023 | 9,687.00 |
| 52W Low: | 9/29/2022 | 7,249.33 |
| Avg. price 1W: | 9,528.33 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 9,437.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 9,324.25 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 8,888.14 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.92% | |
| Volatility 6M: | 13.20% | |
| Volatility 1Y: | 15.50% | |
| Volatility 3Y: | 18.03% |