10/22/2021 9:59:55 PM Chg. -34.00 Open High Low Previous Close
8,897.33XXP -0.38% 8,959.67 8,967.67 8,886.33 8,931.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA160.60+1.39%+6.43%
+8.99%+11.14%+67.40%+117.44%Markets 
Acerinox SA11.59+0.56%-4.53%
+4.41%-1.86%+58.33%+5.94%Markets 
ACS Actividades de Construccio...23.06+0.07%+1.59%
-1.62%-14.69%+0.61%-27.62%Markets 
Aena SME SA142.00+0.64%-2.69%
+0.64%+6.01%+13.65%+2.62%Markets 
Amadeus IT Group SA55.26-1.99%-8.60%
-2.93%-5.62%+18.51%-22.23%Markets 
Banco Bilbao Vizcaya Argentari...5.69+0.23%-1.22%
+0.53%+31.41%+128.51%+14.26%Markets 
Banco de Sabadell SA0.65+0.83%-2.99%
-2.99%+41.30%+124.14%-37.50%Markets 
Banco Santander SA3.29-0.96%-1.50%
+6.13%+15.85%+89.08%-17.54%Markets 
Bankinter SA4.74-1.35%-7.60%
-6.69%+17.04%+92.68%-7.60%Markets 
CaixaBank SA2.55-0.53%-3.77%
-3.77%+2.00%+49.12%-24.33%Markets 
Cellnex Telecom SA54.740.00%+2.09%
-2.74%+16.57%+3.42%+156.75%Markets 
CIE Automotive SA23.63-1.29%+5.59%
+4.56%-3.86%+34.19%+9.86%Markets 
Corp Financiera Alba SA48.00-0.31%-2.93%
+1.10%+10.09%+41.09%+12.33%Markets 
Ebro Foods SA16.88-0.65%-0.30%
+1.44%-2.31%-16.23%+1.75%Markets 
Enagas SA19.44+0.74%-0.82%
+1.83%+7.64%-0.97%-16.64%Markets 
Endesa SA19.13+0.26%+2.03%
+5.46%-13.98%-20.52%+3.46%Markets 
Ferrovial SA27.23+1.53%+2.29%
+6.12%+22.66%+31.55%+51.45%Markets 
Fluidra SA36.90+1.51%+5.43%
-2.25%+34.18%+139.45%+256.18%Markets 
Grifols SA20.29-0.34%-1.12%
-7.27%-13.03%-18.97%-9.86%Markets 
Grupo Catalana Occidente SA30.65+0.66%+2.68%
+0.49%-14.39%+45.26%-9.91%Markets 
Iberdrola SA9.75-0.04%+2.96%
+5.75%-16.67%-8.88%+53.79%Markets 
Industria de Diseno Textil SA30.85-1.19%-1.19%
-2.74%+4.97%+27.85%+25.25%Markets 
Inmobiliaria Colonial Socimi S...8.34+0.06%-1.77%
-4.25%+0.72%+25.98%-6.08%Markets 
International Consolidated Air...1.85-2.81%-14.75%
-9.76%-18.14%+55.46%-56.47%Markets 
Laboratorios Farmaceuticos Rov...59.90+2.04%+6.58%
+5.09%+30.22%+91.07%+283.24%Markets 
Mapfre SA1.82+1.62%+1.68%
-2.15%+4.00%+34.81%-27.78%Markets 
Merlin Properties Socimi SA9.32-0.12%-1.69%
+0.11%+3.44%+48.41%-17.16%Markets 
Naturgy Energy Group SA22.08-0.85%-3.87%
+2.46%+5.49%+24.53%+0.50%Markets 
Red Electrica Corp SA17.64+0.20%-0.28%
+1.50%+17.05%+9.77%-4.96%Markets 
Repsol SA11.47-0.05%-1.04%
+7.00%+14.24%+97.08%-25.08%Markets