1/31/2023 9:59:59 PM Chg. -19.33 Open High Low Previous Close
9,020.33XXP -0.21% 9,017.00 9,059.33 8,985.00 9,039.67
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA178.70-1.05%-5.25%
+4.02%-11.09%+15.89%+74.09%Markets 
Acerinox SA9.91-1.47%-3.13%
+7.14%+4.54%-11.91%+12.23%Markets 
ACS Actividades de Construccio...27.07+0.22%+0.37%
+0.71%+15.68%+21.66%-9.89%Markets 
Aena SME SA137.55-1.04%+0.26%
+17.51%+11.03%-3.68%-17.68%Markets 
Amadeus IT Group SA57.64-0.35%+0.98%
+18.92%+1.39%-4.35%-18.51%Markets 
Banco Bilbao Vizcaya Argentari...6.47+0.29%+0.62%
+14.92%+46.38%+15.12%+38.54%Markets 
Banco de Sabadell SA1.19+2.82%+20.20%
+35.23%+91.94%+75.00%+45.12%Markets 
Banco Santander SA3.21+0.52%+3.22%
+14.64%+32.10%+4.22%-10.08%Markets 
Bankinter SA6.61+1.86%+2.96%
+5.76%+37.71%+27.85%+12.61%Markets 
CaixaBank SA4.06+0.79%+2.01%
+10.93%+39.04%+42.46%+53.21%Markets 
Cellnex Telecom SA35.84-1.62%-2.00%
+16.06%-18.02%-11.07%-20.32%Markets 
Cia de Distribucion Integral L...24.86+1.47%+1.47%
+5.25%+23.07%+38.50%+22.83%Markets 
CIE Automotive SA27.22-0.22%+1.34%
+12.95%+7.17%+6.45%+37.68%Markets 
Ebro Foods SA15.72-1.38%-1.63%
+7.52%-3.32%-4.61%-15.62%Markets 
Enagas SA16.43-0.86%-2.32%
+5.52%-14.74%-14.43%-32.36%Markets 
Endesa SA18.31-0.41%-0.44%
+3.74%+2.63%-7.71%-26.05%Markets 
Ferrovial SA27.03-1.03%-0.66%
+10.37%+3.80%+10.37%-5.69%Markets 
Fluidra SA16.15-0.68%-1.94%
+11.07%-11.31%-42.53%+44.97%Markets 
Grifols SA12.10-1.08%-1.06%
+11.83%-14.73%-22.49%-60.09%Markets 
Grupo Catalana Occidente SA28.38-1.13%-3.14%
-3.96%-2.64%-4.77%-4.12%Markets 
Iberdrola SA10.75-0.42%-1.01%
-1.83%+2.67%+6.33%+8.59%Markets 
Industria de Diseno Textil SA28.63+0.14%+4.07%
+15.54%+20.45%+7.19%-5.73%Markets 
Inmobiliaria Colonial Socimi S...6.66-0.89%+0.60%
+10.82%+2.78%-14.83%-44.96%Markets 
International Consolidated Air...1.91-1.27%+1.60%
+37.41%+35.46%+2.14%-57.56%Markets 
Laboratorios Farmaceuticos Rov...38.78-0.87%+5.44%
+7.48%-23.96%-40.75%+56.81%Markets 
Mapfre SA1.84-0.97%-1.60%
+1.66%+17.20%-4.17%-20.69%Markets 
Merlin Properties Socimi SA8.96-0.94%-1.65%
+2.05%-14.01%-10.67%-30.00%Markets 
Red Electrica Corp SA16.220.00%-2.23%
-0.18%-15.61%--Markets 
Repsol SA15.07-0.61%-1.57%
+1.35%+24.55%+34.07%+20.75%Markets 
Solaria Energia y Medio Ambien...18.76+0.91%-3.35%
+9.64%-16.51%+22.45%+122.54%Markets