baha spain 35/ ES0SI0000005
bESP35| 1/31/2023 9:59:59 PM | Chg. -19.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,020.33XXP | -0.21% | 9,017.00 | 9,059.33 | 8,985.00 | 9,039.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Acciona SA | 178.70 | -1.05% | +4.02% | -11.09% | +15.89% | +74.09% | Markets | |
| Acerinox SA | 9.91 | -1.47% | +7.14% | +4.54% | -11.91% | +12.23% | Markets | |
| ACS Actividades de Construccio... | 27.07 | +0.22% | +0.71% | +15.68% | +21.66% | -9.89% | Markets | |
| Aena SME SA | 137.55 | -1.04% | +17.51% | +11.03% | -3.68% | -17.68% | Markets | |
| Amadeus IT Group SA | 57.64 | -0.35% | +18.92% | +1.39% | -4.35% | -18.51% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 6.47 | +0.29% | +14.92% | +46.38% | +15.12% | +38.54% | Markets | |
| Banco de Sabadell SA | 1.19 | +2.82% | +35.23% | +91.94% | +75.00% | +45.12% | Markets | |
| Banco Santander SA | 3.21 | +0.52% | +14.64% | +32.10% | +4.22% | -10.08% | Markets | |
| Bankinter SA | 6.61 | +1.86% | +5.76% | +37.71% | +27.85% | +12.61% | Markets | |
| CaixaBank SA | 4.06 | +0.79% | +10.93% | +39.04% | +42.46% | +53.21% | Markets | |
| Cellnex Telecom SA | 35.84 | -1.62% | +16.06% | -18.02% | -11.07% | -20.32% | Markets | |
| Cia de Distribucion Integral L... | 24.86 | +1.47% | +5.25% | +23.07% | +38.50% | +22.83% | Markets | |
| CIE Automotive SA | 27.22 | -0.22% | +12.95% | +7.17% | +6.45% | +37.68% | Markets | |
| Ebro Foods SA | 15.72 | -1.38% | +7.52% | -3.32% | -4.61% | -15.62% | Markets | |
| Enagas SA | 16.43 | -0.86% | +5.52% | -14.74% | -14.43% | -32.36% | Markets | |
| Endesa SA | 18.31 | -0.41% | +3.74% | +2.63% | -7.71% | -26.05% | Markets | |
| Ferrovial SA | 27.03 | -1.03% | +10.37% | +3.80% | +10.37% | -5.69% | Markets | |
| Fluidra SA | 16.15 | -0.68% | +11.07% | -11.31% | -42.53% | +44.97% | Markets | |
| Grifols SA | 12.10 | -1.08% | +11.83% | -14.73% | -22.49% | -60.09% | Markets | |
| Grupo Catalana Occidente SA | 28.38 | -1.13% | -3.96% | -2.64% | -4.77% | -4.12% | Markets | |
| Iberdrola SA | 10.75 | -0.42% | -1.83% | +2.67% | +6.33% | +8.59% | Markets | |
| Industria de Diseno Textil SA | 28.63 | +0.14% | +15.54% | +20.45% | +7.19% | -5.73% | Markets | |
| Inmobiliaria Colonial Socimi S... | 6.66 | -0.89% | +10.82% | +2.78% | -14.83% | -44.96% | Markets | |
| International Consolidated Air... | 1.91 | -1.27% | +37.41% | +35.46% | +2.14% | -57.56% | Markets | |
| Laboratorios Farmaceuticos Rov... | 38.78 | -0.87% | +7.48% | -23.96% | -40.75% | +56.81% | Markets | |
| Mapfre SA | 1.84 | -0.97% | +1.66% | +17.20% | -4.17% | -20.69% | Markets | |
| Merlin Properties Socimi SA | 8.96 | -0.94% | +2.05% | -14.01% | -10.67% | -30.00% | Markets | |
| Red Electrica Corp SA | 16.22 | 0.00% | -0.18% | -15.61% | - | - | Markets | |
| Repsol SA | 15.07 | -0.61% | +1.35% | +24.55% | +34.07% | +20.75% | Markets | |
| Solaria Energia y Medio Ambien... | 18.76 | +0.91% | +9.64% | -16.51% | +22.45% | +122.54% | Markets |