baha uk 100/ GB0001383545
bUK100| 10/4/2023 9:50:52 AM | Chg. +0.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,473.90XXP | 0.00% | 7,458.72 | 7,481.45 | 7,433.89 | 7,473.71 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 104 |
| Next exchange holiday: | - |
Quote data
| Open: | 7,458.72 |
|---|---|
| High: | 7,481.45 |
| Low: | 7,433.89 |
| Previous Close: | 7,473.71 |
| Trades: | 5,649 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Tesco | 266.20 | +2.25% |
| Reed Elsevier | 2,797.00 | +1.38% |
| Compass GR. | 2,012.00 | +1.03% |
| National Grid | 940.50 | +1.01% |
| BT Group | 114.00 | +0.88% |
| J Sainsbury | 251.10 | +0.72% |
| Pearson | 873.00 | +0.58% |
| Admiral Group | 2,340.00 | +0.52% |
| Haleon | 343.05 | +0.48% |
| Ocado GR. | 562.80 | +0.46% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Legal & General Gr. | 208.60 | -2.39% |
| Phoenix GR. Holdings | 455.15 | -2.11% |
| IMI | 1,511.00 | -1.95% |
| Taylor Wimpey | 112.25 | -1.66% |
| NatWest GR. | 222.80 | -1.55% |
| Fresnillo | 528.40 | -1.53% |
| BAE Systems | 1,001.50 | -1.38% |
| Howden Joinery GR. | 702.40 | -1.38% |
| Endeavour Mining | 1,522.00 | -1.30% |
| Barratt Developments | 413.80 | -1.29% |
Performance
| 1 Week | -1.56% | ||
|---|---|---|---|
| 1 Month | +0.33% | ||
| 3 Months | -0.58% | ||
| YTD | +0.33% | ||
| 1 Year | +5.79% | ||
| 3 Years | +27.60% | ||
| 5 Years | +1.33% | ||
| 10 Years | +16.59% |
| 1W High / 1W Low: | 7,604.73 | 7,473.71 |
|---|---|---|
| 1M High / 1M Low: | 7,701.24 | 7,422.59 |
| 6M High / 6M Low: | 7,915.15 | 7,259.38 |
| High (YTD): | 2/15/2023 | 8,029.04 |
| Low (YTD): | 8/22/2023 | 7,259.38 |
| 52W High: | 2/15/2023 | 8,029.04 |
| 52W Low: | 10/12/2022 | 6,809.42 |
| Avg. price 1W: | 7,551.59 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,567.00 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,595.80 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,559.52 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.63% | |
| Volatility 6M: | 10.11% | |
| Volatility 1Y: | 11.34% | |
| Volatility 3Y: | 13.99% |