12/7/2021 10:00:00 PM Chg. - Open High Low Previous Close
7,334.75XXP - 7,257.82 7,347.04 7,257.82 7,229.29

Master data

WKN: -
Ticker: bUK100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 100
Next exchange holiday: -

Quote data

Open: 7,257.82
High: 7,347.04
Low: 7,257.82
Previous Close: 7,229.29
Trades: 43,518
 

Gainers

Name Last Chg. (%)
TUI 222.10 +2.78%
Admiral Group 3,102.00 +2.68%
Berkeley Holdings 4,744.00 +2.35%
Flutter Entertain... 11,290.00 +2.33%
Croda International 10,285.00 +2.24%
Informa 505.80 +1.79%
Persimmon 2,855.00 +1.57%
Hargreaves Lansdown 1,336.00 +1.44%
Barratt Developments 741.00 +1.37%
St James's Place 1,602.50 +1.26%

Losers

Name Last Chg. (%)
3i Group 1,405.00 -4.03%
DCC 5,654.00 -2.94%
Rolls-Royce Holdings 128.64 -2.25%
Smith & Nephew 1,252.50 -2.00%
Royal Mail 487.00 -1.83%
AVEVA GR. 3,306.00 -1.65%
Rio Tinto 4,738.50 -1.55%
Smiths Group 1,525.00 -1.42%
Pearson 589.00 -1.31%
BHP GR. 2,149.00 -1.20%
 

Performance

1 Week  
+2.52%
1 Month  
+1.11%
3 Months  
+5.00%
YTD  
+14.23%
1 Year  
+12.68%
3 Years  
+8.97%
5 Years  
+6.01%
1W High / 1W Low: 7,334.75 7,127.57
1M High / 1M Low: 7,356.78 7,024.25
6M High / 6M Low: 7,356.78 6,834.26
High (YTD): 11/11/2021 7,356.78
Low (YTD): 1/29/2021 6,361.58
52W High: 11/11/2021 7,356.78
52W Low: 1/29/2021 6,361.58
Avg. price 1W:   7,211.46
Avg. volume 1W:   0.00
Avg. price 1M:   7,232.83
Avg. volume 1M:   0.00
Avg. price 6M:   7,114.49
Avg. volume 6M:   0.00
Avg. price 1Y:   6,930.63
Avg. volume 1Y:   0.00
Volatility 1M:   19.22%
Volatility 6M:   11.91%
Volatility 1Y:   12.73%
Volatility 3Y:   20.83%