1/27/2023 10:00:00 PM Chg. -16.88 Open High Low Previous Close
7,762.76XXP -0.22% 7,769.03 7,783.65 7,742.50 7,779.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
abrdn plc211.90+0.95%+3.72%
+13.13%+31.82%-12.44%-30.34%Markets 
Admiral Group PLC2,198.00+1.06%+4.84%
+3.73%+17.06%-30.62%-4.18%Markets 
Anglo American PLC3,547.75-1.51%-0.60%
+7.95%+24.16%+6.84%+72.85%Markets 
Antofagasta PLC1,762.00-2.41%+2.00%
+10.70%+58.24%+31.84%+105.60%Markets 
Ashtead Group PLC5,360.00+2.19%+7.74%
+12.25%+22.35%+2.21%+111.19%Markets 
Associated British Foods PLC1,850.50+0.33%+1.20%
+16.46%+11.41%-5.77%-30.33%Markets 
AstraZeneca PLC10,610.00-0.49%-5.15%
-5.62%-2.46%+21.02%+38.66%Markets 
Auto Trader Group PLC602.20+1.30%+2.98%
+16.25%-3.52%-7.84%+3.47%Markets 
Aviva PLC457.70+0.68%+4.16%
+2.25%+16.20%-19.76%-14.72%Markets 
B&M European Value Retail SA442.60-0.32%+0.68%
+8.03%+8.67%-21.65%+18.37%Markets 
BAE Systems PLC852.90-0.55%-0.18%
-1.72%+9.12%+44.02%+34.44%Markets 
Barclays PLC185.40+0.27%+3.88%
+16.71%+23.50%-6.15%+7.69%Markets 
Barratt Developments PLC466.30+1.68%+4.93%
+13.69%-6.83%-23.00%-42.26%Markets 
Beazley PLC667.00+0.38%+3.57%
-1.62%+23.52%+35.76%+21.27%Markets 
Berkeley Group Holdings PLC4,245.00+1.10%+1.46%
+9.99%+0.06%+3.39%-26.94%Markets 
BP PLC489.60+1.03%+2.72%
+1.85%+25.60%+26.35%+1.62%Markets 
British American Tobacco PLC3,035.50+0.12%-2.55%
-9.10%-10.07%-3.83%-10.03%Markets 
British Land Co PLC/The441.50+0.82%+1.94%
+11.52%-8.21%-19.14%-23.98%Markets 
BT Group PLC129.85+0.02%+0.39%
+12.59%-20.19%-34.00%-25.54%Markets 
Bunzl PLC2,986.00+1.39%+2.44%
+7.91%-0.57%+7.18%+48.85%Markets 
Burberry Group PLC2,434.00+1.67%+3.05%
+20.02%+38.26%+31.02%+20.73%Markets 
Centrica PLC99.20+0.24%+0.58%
+2.02%+12.10%+37.66%+12.26%Markets 
Coca-Cola HBC AG1,923.50+0.92%+0.47%
-0.84%-2.06%-20.45%-31.25%Markets 
Compass Group PLC1,907.00-0.17%-0.22%
-1.14%-2.32%+15.35%-1.50%Markets 
ConvaTec Group PLC233.80+0.34%-4.73%
0.00%+2.54%+33.68%+15.46%Markets 
CRH PLC3,716.75+0.45%+3.24%
+13.01%+20.47%+0.26%+27.90%Markets 
Croda International PLC6,826.00-0.87%-3.12%
+2.31%-3.86%-12.13%+32.42%Markets 
DCC PLC4,609.00+0.20%+2.18%
+12.94%-11.91%-25.49%-27.03%Markets 
Dechra Pharmaceuticals PLC2,833.00+0.46%+4.38%
+6.83%-22.47%-30.15%-2.71%Markets 
Diageo PLC3,425.00-1.28%-6.85%
-6.57%-11.50%-7.44%+8.85%Markets