2/21/2024 9:59:59 PM Chg. -52.95 Open High Low Previous Close
7,665.96XXP -0.69% 7,717.65 7,723.42 7,637.87 7,718.91
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
abrdn plc162.65+2.26%+0.74%
-9.16%+1.24%-22.42%-50.12%Markets 
Admiral Group PLC2,572.50-0.41%+1.20%
+2.33%+8.75%+16.83%-16.34%Markets 
Anglo American PLC1,720.60-0.31%-1.60%
-3.12%-12.83%-45.79%-40.25%Markets 
Antofagasta PLC1,768.50-0.48%+5.80%
+12.07%+27.78%+2.52%-4.07%Markets 
Ashtead Group PLC5,366.00+0.09%+4.07%
+11.19%+0.47%-2.10%+33.82%Markets 
Associated British Foods PLC2,299.00-0.45%+1.68%
+2.61%+17.84%+16.82%-3.57%Markets 
AstraZeneca PLC10,110.00-1.28%+4.14%
-3.84%-5.25%-12.59%+39.91%Markets 
Auto Trader Group PLC725.40+0.67%+1.80%
+1.75%+22.85%+21.67%+19.15%Markets 
Aviva PLC445.75+0.59%+4.96%
+3.45%+17.55%+0.67%-7.06%Markets 
B&M European Value Retail SA524.10+1.28%+2.97%
+0.15%-7.96%+8.71%-6.88%Markets 
BAE Systems PLC1,234.50-1.63%+0.67%
+5.31%+28.30%+36.26%+164.40%Markets 
Barclays PLC162.38+0.27%+14.41%
+15.00%+12.79%-5.33%+5.44%Markets 
Barratt Developments PLC477.35-0.57%+0.58%
-8.59%+12.88%+5.52%-30.29%Markets 
Beazley PLC581.00+1.66%+0.87%
+13.26%+7.64%-15.12%+71.08%Markets 
Berkeley Group Holdings PLC4,799.00+0.25%+3.90%
+0.65%+24.10%+15.31%+2.07%Markets 
BP PLC470.55+0.85%-1.06%
+5.46%-1.64%-14.58%+72.27%Markets 
British American Tobacco PLC2,368.00-0.45%-1.21%
+2.62%-6.08%-24.89%-8.04%Markets 
BT Group PLC108.55+1.78%+3.48%
-4.91%-3.43%-22.10%-17.55%Markets 
Bunzl PLC3,238.50-0.43%+1.89%
+0.72%+20.17%+6.60%+41.67%Markets 
Burberry Group PLC1,316.00+0.71%+1.58%
+6.65%-39.16%-49.41%-28.48%Markets 
Centrica PLC129.90-2.55%-3.17%
-8.46%-9.63%+25.35%+149.52%Markets 
Coca-Cola HBC AG2,495.00+0.30%+4.83%
+6.69%+10.11%+18.19%+7.08%Markets 
Compass Group PLC2,203.50-0.11%+0.78%
+1.64%+12.83%+14.89%+54.52%Markets 
ConvaTec Group PLC245.00+0.91%+2.34%
+0.16%+10.86%+7.17%+27.07%Markets 
CRH PLC6,222.00+1.20%+5.71%
+14.80%+41.20%+60.04%+98.66%Markets 
Croda International PLC4,924.00-1.52%+0.96%
+11.73%-5.38%-29.54%-23.71%Markets 
DCC PLC5,752.00-1.24%+2.57%
+2.24%+36.76%+25.29%-4.07%Markets 
Diageo PLC2,980.00+0.51%+3.83%
+9.57%-8.80%-16.71%-0.55%Markets 
Diploma PLC3,385.00-0.53%+2.48%
+4.41%+9.83%+20.46%+32.95%Markets 
DS Smith PLC319.90-1.42%+0.58%
+15.45%+11.04%-4.71%-16.28%Markets