baha us 30/ US2605661048
bUS302024-03-18 10:00:00 PM | Chg. +80.67 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
38,778.60XXP | +0.21% | 38,726.55 | 38,894.44 | 38,645.48 | 38,697.93 |
Master data
WKN: | - |
---|---|
Ticker: | bUS30 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 30 |
Next exchange holiday: | - |
Quote data
Open: | 38,726.55 |
---|---|
High: | 38,894.44 |
Low: | 38,645.48 |
Previous Close: | 38,697.93 |
Trades: | 38,973 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Salesforce.com | 300.52 | +2.16% |
Walt Disney | 113.89 | +1.71% |
Caterpillar | 351.78 | +1.38% |
JP Morgan Chase | 192.68 | +1.16% |
Verizon Communicat. | 39.94 | +1.14% |
American Express Co | 220.86 | +1.12% |
Amgen | 270.84 | +0.74% |
Visa | 285.06 | +0.70% |
Cisco Systems | 49.25 | +0.64% |
The Travelers Com... | 221.95 | +0.48% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Boeing Company | 179.84 | -1.50% |
Nike B | 98.75 | -0.92% |
Johnson & Johnson | 156.78 | -0.89% |
UnitedHealth Group | 486.95 | -0.82% |
Goldman Sachs | 384.34 | -0.75% |
Dow | 56.74 | -0.51% |
Honeywell Intern. | 196.83 | -0.44% |
Home Depot | 371.93 | -0.37% |
3M Company | 104.80 | -0.21% |
McDonald's | 278.57 | -0.19% |
Performance
1 Week | +0.01% | ||
---|---|---|---|
1 Month | +0.47% | ||
3 Months | +3.97% | ||
YTD | +2.94% | ||
1 Year | +21.86% | ||
3 Years | +17.82% | ||
5 Years | +49.57% |
1W High / 1W Low: | 39,071.26 | 38,697.93 |
---|---|---|
1M High / 1M Low: | 39,125.68 | 38,566.82 |
6M High / 6M Low: | 39,125.68 | 32,408.75 |
High (YTD): | 2024-02-23 | 39,125.68 |
Low (YTD): | 2024-01-17 | 37,257.44 |
52W High: | 2024-02-23 | 39,125.68 |
52W Low: | 2023-03-22 | 32,070.90 |
Avg. price 1W: | 38,882.13 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 38,856.05 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 36,285.81 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 35,158.91 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 7.30% | |
Volatility 6M: | 9.53% | |
Volatility 1Y: | 9.81% | |
Volatility 3Y: | 14.23% |