baha us 30/ US2605661048
bUS30| 12/11/2023 10:00:00 PM | Chg. +162.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 36,392.14XXP | +0.45% | 36,233.26 | 36,405.46 | 36,202.17 | 36,229.92 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 36,233.26 |
|---|---|
| High: | 36,405.46 |
| Low: | 36,202.17 |
| Previous Close: | 36,229.92 |
| Trades: | 40,851 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Intel Corporation | 44.56 | +4.33% |
| Honeywell Intern. | 200.40 | +2.98% |
| Nike B | 118.61 | +2.34% |
| Cisco Systems | 49.41 | +2.15% |
| Home Depot | 331.31 | +1.51% |
| Boeing Company | 248.06 | +1.42% |
| McDonald's | 289.09 | +1.25% |
| Amgen | 272.18 | +1.16% |
| IBM | 163.53 | +0.98% |
| Coca-Cola | 59.04 | +0.72% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Verizon Communicat. | 37.67 | -1.49% |
| Apple | 193.18 | -1.28% |
| UnitedHealth Group | 543.60 | -1.15% |
| Microsoft | 371.30 | -0.78% |
| Walgreens Boots A... | 22.99 | -0.71% |
| Walt Disney | 92.21 | -0.65% |
| 3M Company | 103.17 | -0.14% |
| American Express Co | 168.38 | -0.02% |
| Chevron | 144.35 | +0.02% |
| Wal-Mart Stores | 151.25 | +0.29% |
Performance
| 1 Week | +0.54% | ||
|---|---|---|---|
| 1 Month | +6.16% | ||
| 3 Months | +5.02% | ||
| YTD | +9.67% | ||
| 1 Year | +8.73% | ||
| 3 Years | +21.08% | ||
| 5 Years | +49.07% | ||
| 10 Years | +129.92% |
| 1W High / 1W Low: | 36,229.92 | 36,062.12 |
|---|---|---|
| 1M High / 1M Low: | 36,229.92 | 34,325.76 |
| 6M High / 6M Low: | 36,229.92 | 32,408.75 |
| High (YTD): | 12/8/2023 | 36,229.92 |
| Low (YTD): | 3/17/2023 | 31,822.35 |
| 52W High: | 12/8/2023 | 36,229.92 |
| 52W Low: | 3/17/2023 | 31,822.35 |
| Avg. price 1W: | 36,146.90 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 35,463.31 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 34,441.53 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 33,897.43 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.93% | |
| Volatility 6M: | 9.75% | |
| Volatility 1Y: | 11.46% | |
| Volatility 3Y: | 14.51% |