10/4/2022 7:09:25 PM Chg. +484.30 Open High Low Previous Close
30,156.55XXP +1.63% 29,788.10 30,311.42 29,774.02 29,672.24

Master data

WKN: -
Ticker: bUS30
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 29,788.10
High: 30,311.42
Low: 29,774.02
Previous Close: 29,672.24
Trades: 35,665
 

Gainers

Name Last Chg. (%)
Salesforce.com 155.61 +5.24%
Goldman Sachs 313.01 +4.66%
Boeing Company 131.82 +4.65%
JP Morgan Chase 112.32 +4.27%
Caterpillar 178.53 +4.26%
Nike B 88.65 +3.82%
Walt Disney 100.70 +3.68%
Chevron 156.98 +3.51%
American Express Co 144.18 +2.99%
IBM 124.70 +2.63%

Losers

Name Last Chg. (%)
Coca-Cola 56.63 -0.06%
Cisco Systems 41.53 +0.59%
Amgen 232.16 +0.72%
Verizon Communicat. 39.46 +0.73%
Merck 88.18 +0.77%
UnitedHealth Group 519.77 +0.84%
Procter & Gamble 129.60 +0.86%
Wal-Mart Stores 133.76 +0.92%
McDonald's 237.64 +1.01%
Johnson & Johnson 164.91 +1.04%
 

Performance

1 Week  
+3.26%
1 Month
  -3.70%
3 Months
  -2.71%
YTD
  -17.74%
1 Year
  -11.33%
3 Years  
+13.52%
5 Years  
+33.22%
1W High / 1W Low: 29,701.80 29,161.51
1M High / 1M Low: 32,379.94 29,161.51
6M High / 6M Low: 35,175.96 29,161.51
High (YTD): 1/4/2022 36,799.29
Low (YTD): 9/30/2022 29,161.51
52W High: 1/4/2022 36,799.29
52W Low: 9/30/2022 29,161.51
Avg. price 1W:   29,441.81
Avg. volume 1W:   0.00
Avg. price 1M:   30,599.78
Avg. volume 1M:   0.00
Avg. price 6M:   32,171.64
Avg. volume 6M:   0.00
Avg. price 1Y:   33,647.31
Avg. volume 1Y:   0.00
Volatility 1M:   21.49%
Volatility 6M:   20.07%
Volatility 1Y:   17.72%
Volatility 3Y:   22.89%