9/17/2021 10:00:00 PM Chg. -162.98 Open High Low Previous Close
34,584.55XXP -0.47% 34,758.43 34,836.01 34,517.02 34,747.53

Master data

WKN: -
Ticker: bUS30
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 34,758.43
High: 34,836.01
Low: 34,517.02
Previous Close: 34,747.53
Trades: 44,703
 

Gainers

Name Last Chg. (%)
Amgen 219.46 +0.98%
American Express Co 163.99 +0.86%
UnitedHealth Group 419.98 +0.77%
Procter & Gamble 144.34 +0.16%
Walt Disney 183.50 +0.11%
Boeing Company 213.37 +0.03%
Salesforce.com 260.42 +0.02%
Wal-Mart Stores 144.80 -0.17%
Home Depot 335.72 -0.20%
The Travelers Com... 156.32 -0.22%

Losers

Name Last Chg. (%)
Dow 57.73 -2.91%
Caterpillar 199.73 -1.91%
Apple 145.96 -1.91%
Microsoft 299.90 -1.75%
Coca-Cola 54.43 -1.63%
Goldman Sachs 391.50 -1.26%
Visa 221.73 -1.14%
Intel Corporation 54.28 -1.06%
Cisco Systems 56.83 -0.89%
IBM 135.26 -0.84%
 

Performance

1 Week
  -0.11%
1 Month
  -1.10%
3 Months  
+3.99%
YTD  
+13.65%
1 Year  
+24.99%
3 Years  
+31.78%
5 Years  
+90.99%
1W High / 1W Low: 34,876.99 34,584.55
1M High / 1M Low: 35,459.17 34,584.55
6M High / 6M Low: 35,619.48 32,459.56
High (YTD): 8/16/2021 35,619.48
Low (YTD): 1/29/2021 29,987.36
52W High: 8/16/2021 35,619.48
52W Low: 10/29/2020 26,445.23
Avg. price 1W:   34,725.31
Avg. volume 1W:   0.00
Avg. price 1M:   35,105.79
Avg. volume 1M:   0.00
Avg. price 6M:   34,423.41
Avg. volume 6M:   0.00
Avg. price 1Y:   32,195.36
Avg. volume 1Y:   0.00
Volatility 1M:   8.16%
Volatility 6M:   10.38%
Volatility 1Y:   12.94%
Volatility 3Y:   22.86%