9/27/2023 9:59:59 PM Chg. -68.91 Open High Low Previous Close
33,542.44XXP -0.21% 33,670.17 33,758.27 33,296.02 33,611.35
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co93.46-0.45%-5.60%
-5.51%-7.88%-16.89%-41.71%Markets 
American Express Co149.88-0.81%-4.67%
-5.33%-8.10%+8.94%+55.69%Markets 
Amgen269.08+0.01%-0.88%
+4.75%+13.62%+19.07%+10.36%Markets 
Apple170.41-0.86%-2.86%
-4.60%+7.64%+12.28%+51.50%Markets 
Boeing Co195.54-0.05%-3.38%
-12.49%-2.48%+53.32%+25.30%Markets 
Caterpillar Inc272.80+1.24%-2.05%
+0.11%+25.13%+67.94%+86.79%Markets 
Chevron Corp171.05+1.92%+2.60%
+7.55%+8.49%+21.21%+138.10%Markets 
Cisco Systems53.20+0.88%-4.13%
-4.47%+5.28%+31.29%+38.51%Markets 
Coca-Cola Co55.95-1.03%-4.24%
-7.37%-8.83%-0.80%+14.82%Markets 
Dow Inc51.00+1.01%-2.78%
-5.52%-1.94%+16.41%+10.80%Markets 
Goldman Sachs Group Inc322.00-0.57%-4.35%
+0.60%+1.08%+10.44%+65.10%Markets 
Honeywell International Inc187.96+0.05%-3.34%
+0.90%0.00%+10.52%+16.39%Markets 
Intel Corp34.65+2.36%-0.09%
+4.18%+18.75%+28.86%-30.60%Markets 
International Business Machine...143.17-0.05%-4.45%
-1.51%+10.71%+17.60%+25.99%Markets 
Johnson & Johnson157.11-1.21%-3.58%
-5.45%+2.46%-4.79%+7.87%Markets 
JPMorgan Chase & Co145.80+0.60%-1.68%
-1.05%+13.39%+37.74%+55.97%Markets 
McDonald's Corp263.67-1.51%-4.88%
-7.34%-3.70%+11.36%+20.79%Markets 
Merck & Co Inc103.93-1.39%-3.14%
-5.72%-2.83%+21.05%+31.47%Markets 
Microsoft Corp312.86+0.24%-2.47%
-3.10%+13.17%+32.34%+50.58%Markets 
Nike Inc89.43-0.82%-4.92%
-9.56%-24.08%-7.12%-28.01%Markets 
Procter & Gamble Co147.31-1.36%-4.00%
-4.07%+0.90%+11.55%+6.99%Markets 
Salesforce.com Inc202.76+0.14%-4.83%
-3.18%+6.00%+36.17%-16.52%Markets 
The Home Depot Inc301.91-0.21%-2.90%
-6.46%+7.30%+12.29%+12.46%Markets 
The Travelers Companies Inc167.94-0.02%-0.62%
+3.88%+0.94%+11.01%+55.43%Markets 
The Walt Disney Co80.10+0.28%-2.98%
-3.90%-16.24%-16.48%-35.42%Markets 
UnitedHealth Group Inc503.82-0.33%+2.37%
+2.90%+4.54%-0.98%+66.57%Markets 
Verizon Communications Inc32.40-1.79%-3.63%
-2.82%-14.87%-16.71%-45.45%Markets 
Visa Inc229.55-0.06%-5.07%
-5.32%+3.48%+29.00%+16.38%Markets 
Walgreens Boots Alliance21.01-0.61%-3.71%
-16.76%-36.28%-35.19%-40.72%Markets 
Walmart Inc161.72-0.47%-1.34%
+2.46%+12.17%+23.44%+17.81%Markets