baha us 30/ US2605661048
bUS30| 9/27/2023 9:59:59 PM | Chg. -68.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,542.44XXP | -0.21% | 33,670.17 | 33,758.27 | 33,296.02 | 33,611.35 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 93.46 | -0.45% | -5.51% | -7.88% | -16.89% | -41.71% | Markets | |
| American Express Co | 149.88 | -0.81% | -5.33% | -8.10% | +8.94% | +55.69% | Markets | |
| Amgen | 269.08 | +0.01% | +4.75% | +13.62% | +19.07% | +10.36% | Markets | |
| Apple | 170.41 | -0.86% | -4.60% | +7.64% | +12.28% | +51.50% | Markets | |
| Boeing Co | 195.54 | -0.05% | -12.49% | -2.48% | +53.32% | +25.30% | Markets | |
| Caterpillar Inc | 272.80 | +1.24% | +0.11% | +25.13% | +67.94% | +86.79% | Markets | |
| Chevron Corp | 171.05 | +1.92% | +7.55% | +8.49% | +21.21% | +138.10% | Markets | |
| Cisco Systems | 53.20 | +0.88% | -4.47% | +5.28% | +31.29% | +38.51% | Markets | |
| Coca-Cola Co | 55.95 | -1.03% | -7.37% | -8.83% | -0.80% | +14.82% | Markets | |
| Dow Inc | 51.00 | +1.01% | -5.52% | -1.94% | +16.41% | +10.80% | Markets | |
| Goldman Sachs Group Inc | 322.00 | -0.57% | +0.60% | +1.08% | +10.44% | +65.10% | Markets | |
| Honeywell International Inc | 187.96 | +0.05% | +0.90% | 0.00% | +10.52% | +16.39% | Markets | |
| Intel Corp | 34.65 | +2.36% | +4.18% | +18.75% | +28.86% | -30.60% | Markets | |
| International Business Machine... | 143.17 | -0.05% | -1.51% | +10.71% | +17.60% | +25.99% | Markets | |
| Johnson & Johnson | 157.11 | -1.21% | -5.45% | +2.46% | -4.79% | +7.87% | Markets | |
| JPMorgan Chase & Co | 145.80 | +0.60% | -1.05% | +13.39% | +37.74% | +55.97% | Markets | |
| McDonald's Corp | 263.67 | -1.51% | -7.34% | -3.70% | +11.36% | +20.79% | Markets | |
| Merck & Co Inc | 103.93 | -1.39% | -5.72% | -2.83% | +21.05% | +31.47% | Markets | |
| Microsoft Corp | 312.86 | +0.24% | -3.10% | +13.17% | +32.34% | +50.58% | Markets | |
| Nike Inc | 89.43 | -0.82% | -9.56% | -24.08% | -7.12% | -28.01% | Markets | |
| Procter & Gamble Co | 147.31 | -1.36% | -4.07% | +0.90% | +11.55% | +6.99% | Markets | |
| Salesforce.com Inc | 202.76 | +0.14% | -3.18% | +6.00% | +36.17% | -16.52% | Markets | |
| The Home Depot Inc | 301.91 | -0.21% | -6.46% | +7.30% | +12.29% | +12.46% | Markets | |
| The Travelers Companies Inc | 167.94 | -0.02% | +3.88% | +0.94% | +11.01% | +55.43% | Markets | |
| The Walt Disney Co | 80.10 | +0.28% | -3.90% | -16.24% | -16.48% | -35.42% | Markets | |
| UnitedHealth Group Inc | 503.82 | -0.33% | +2.90% | +4.54% | -0.98% | +66.57% | Markets | |
| Verizon Communications Inc | 32.40 | -1.79% | -2.82% | -14.87% | -16.71% | -45.45% | Markets | |
| Visa Inc | 229.55 | -0.06% | -5.32% | +3.48% | +29.00% | +16.38% | Markets | |
| Walgreens Boots Alliance | 21.01 | -0.61% | -16.76% | -36.28% | -35.19% | -40.72% | Markets | |
| Walmart Inc | 161.72 | -0.47% | +2.46% | +12.17% | +23.44% | +17.81% | Markets |