baha us 500/ US78378X1072
bUS500| 12/6/2023 6:00:09 PM | Chg. +2.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,568.97XXP | +0.06% | 4,574.11 | 4,590.74 | 4,562.08 | 4,566.39 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 4,574.11 |
|---|---|
| High: | 4,590.74 |
| Low: | 4,562.08 |
| Previous Close: | 4,566.39 |
| Trades: | 29,170 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Campbell Soup Co | 43.24 | +7.06% |
| Carnival Corporation | 17.66 | +7.00% |
| Norwegian Cruise ... | 18.68 | +6.14% |
| Albemarle | 119.34 | +5.35% |
| Moderna | 82.27 | +5.04% |
| Bath & Body Works | 36.95 | +4.85% |
| United Airlines H... | 41.50 | +4.79% |
| Delta Air Lines | 39.39 | +4.72% |
| Illumina | 116.96 | +4.72% |
| Southwest Airlines | 28.42 | +4.54% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Brown-Forman | 54.36 | -9.73% |
| Old Dominion Frei... | 371.75 | -5.83% |
| First Solar | 149.27 | -3.94% |
| Constellation Energy | 113.83 | -3.82% |
| Halliburton Company | 35.13 | -3.33% |
| Copart | 47.27 | -3.16% |
| Marathon Petroleum | 144.31 | -3.08% |
| EQT | 37.20 | -2.97% |
| CBOE Holdings | 176.47 | -2.94% |
| Baker Hughes | 31.88 | -2.82% |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | +4.64% | ||
| 3 Months | +2.33% | ||
| YTD | +19.13% | ||
| 1 Year | +15.96% | ||
| 3 Years | +23.66% | ||
| 5 Years | +69.56% | ||
| 10 Years | +152.75% |
| 1W High / 1W Low: | 4,591.13 | 4,550.05 |
|---|---|---|
| 1M High / 1M Low: | 4,591.13 | 4,345.81 |
| 6M High / 6M Low: | 4,591.13 | 4,117.25 |
| High (YTD): | 12/1/2023 | 4,591.13 |
| Low (YTD): | 1/5/2023 | 3,806.81 |
| 52W High: | 12/1/2023 | 4,591.13 |
| 52W Low: | 12/28/2022 | 3,780.67 |
| Avg. price 1W: | 4,568.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,500.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,415.22 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,225.58 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.66% | |
| Volatility 6M: | 11.34% | |
| Volatility 1Y: | 13.35% | |
| Volatility 3Y: | 17.07% |