10/4/2022 6:03:51 PM Chg. +81.69 Open High Low Previous Close
3,782.45XXP +2.21% 3,725.64 3,787.45 3,721.00 3,700.76

Master data

WKN: -
Ticker: bUS500
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 503
Next exchange holiday: -

Quote data

Open: 3,725.64
High: 3,787.45
Low: 3,721.00
Previous Close: 3,700.76
Trades: 32,206
 

Gainers

Name Last Chg. (%)
Norwegian Cruise ... 12.94 +13.56%
Caesars Entertain... 38.71 +13.35%
Carnival Corporation 7.73 +12.86%
Royal Caribbean G... 42.50 +11.31%
Penn National Gaming 30.66 +10.53%
Illumina 205.76 +9.85%
American Airlines... 12.99 +8.89%
Delta Air Lines 30.71 +8.65%
Wynn Resorts 69.70 +7.84%
United Airlines H... 35.33 +7.67%

Losers

Name Last Chg. (%)
Welltower 64.29 -1.64%
Essex Property Trust 244.71 -0.85%
Teleflex 206.77 -0.81%
Regeneron Pharmac... 730.68 -0.59%
Hasbro 68.71 -0.39%
Mid-America Apart... 158.09 -0.32%
AutoZone 2,191.48 -0.21%
General Mills 78.35 -0.18%
Vertex Pharmac. 296.89 -0.17%
Equity Residential 67.99 -0.15%
 

Performance

1 Week  
+3.64%
1 Month
  -3.60%
3 Months
  -0.72%
YTD
  -21.38%
1 Year
  -12.02%
3 Years  
+28.25%
5 Years  
+49.12%
1W High / 1W Low: 3,714.27 3,635.92
1M High / 1M Low: 4,110.50 3,635.92
6M High / 6M Low: 4,582.21 3,635.92
High (YTD): 1/3/2022 4,793.04
Low (YTD): 9/30/2022 3,635.92
52W High: 12/31/2021 4,811.24
52W Low: 9/30/2022 3,635.92
Avg. price 1W:   3,674.69
Avg. volume 1W:   0.00
Avg. price 1M:   3,841.20
Avg. volume 1M:   0.00
Avg. price 6M:   4,031.69
Avg. volume 6M:   0.00
Avg. price 1Y:   4,282.70
Avg. volume 1Y:   0.00
Volatility 1M:   24.23%
Volatility 6M:   24.42%
Volatility 1Y:   21.33%
Volatility 3Y:   23.30%