baha us 500/ US78378X1072
bUS5002024-03-18 10:00:00 PM | Chg. +32.68 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,150.16XXP | +0.64% | 5,127.97 | 5,174.68 | 5,127.62 | 5,117.48 |
Master data
WKN: | - |
---|---|
Ticker: | bUS500 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 503 |
Next exchange holiday: | - |
Quote data
Open: | 5,127.97 |
---|---|
High: | 5,174.68 |
Low: | 5,127.62 |
Previous Close: | 5,117.48 |
Trades: | 35,786 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Tesla | 173.88 | +6.29% |
Synopsys | 577.20 | +4.84% |
Match Group | 35.13 | +4.74% |
Alphabet A | 147.67 | +4.54% |
Alphabet C | 148.49 | +4.44% |
Adobe Systems | 513.79 | +4.31% |
Arista Networks | 289.30 | +4.17% |
Cummins | 285.80 | +3.99% |
PepsiCo | 171.25 | +3.99% |
Universal Health ... | 177.23 | +3.77% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Super Micro Computer | 986.34 | -7.76% |
International Paper | 34.90 | -4.07% |
VF | 14.38 | -2.81% |
Brown-Forman | 52.44 | -2.39% |
Expeditors Intern. | 117.24 | -2.15% |
EPAM Systems | 292.49 | -2.13% |
Analog Devices | 191.24 | -2.01% |
Texas Instruments | 169.22 | -1.90% |
Monolithic Power ... | 674.24 | -1.86% |
Abbott Laboratories | 112.46 | -1.75% |
Performance
1 Week | -0.39% | ||
---|---|---|---|
1 Month | +2.76% | ||
3 Months | +8.06% | ||
YTD | +7.89% | ||
1 Year | +31.60% | ||
3 Years | +31.84% | ||
5 Years | +81.95% |
1W High / 1W Low: | 5,170.44 | 5,117.48 |
---|---|---|
1M High / 1M Low: | 5,170.44 | 4,975.67 |
6M High / 6M Low: | 5,170.44 | 4,117.25 |
High (YTD): | 2024-03-12 | 5,170.44 |
Low (YTD): | 2024-01-04 | 4,689.20 |
52W High: | 2024-03-12 | 5,170.44 |
52W Low: | 2023-03-22 | 3,937.25 |
Avg. price 1W: | 5,151.63 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 5,097.93 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 4,665.37 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 4,485.35 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 11.34% | |
Volatility 6M: | 11.64% | |
Volatility 1Y: | 11.37% | |
Volatility 3Y: | 16.80% |