9/17/2021 10:00:00 PM Chg. -43.47 Open High Low Previous Close
4,429.47XXP -0.97% 4,476.49 4,480.25 4,425.38 4,472.95

Master data

WKN: -
Ticker: bUS500
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 4,476.49
High: 4,480.25
Low: 4,425.38
Previous Close: 4,472.95
Trades: 45,018
 

Gainers

Name Last Chg. (%)
Thermo Fisher Sci... 596.60 +6.36%
Invesco 26.25 +5.51%
Centene 64.67 +4.95%
Diamondback Energy 82.58 +3.21%
Enphase Energy 160.84 +2.58%
Humana 408.00 +2.24%
Equinix 872.51 +2.20%
Norwegian Cruise ... 25.58 +2.08%
Carnival Corporation 23.52 +1.82%
Las Vegas Sands 38.18 +1.81%

Losers

Name Last Chg. (%)
International Fla... 135.21 -5.51%
Copart 143.95 -5.48%
Unum Group 24.45 -5.27%
Nucor 104.91 -4.51%
Freeport-McMoRan 33.05 -3.63%
Otis Worldwide 85.08 -3.52%
Qualcomm 133.61 -3.46%
C.H. Robinson Worldw 87.41 -3.20%
NetApp 90.03 -3.18%
Martin Marietta M... 342.82 -3.14%
 

Performance

1 Week
  -0.64%
1 Month  
+0.69%
3 Months  
+6.55%
YTD  
+18.44%
1 Year  
+33.38%
3 Years  
+52.74%
5 Years  
+106.88%
1W High / 1W Low: 4,480.55 4,429.47
1M High / 1M Low: 4,545.22 4,399.27
6M High / 6M Low: 4,545.22 3,891.28
High (YTD): 9/6/2021 4,545.22
Low (YTD): 1/4/2021 3,701.85
52W High: 9/6/2021 4,545.22
52W Low: 9/24/2020 3,245.77
Avg. price 1W:   4,458.67
Avg. volume 1W:   0.00
Avg. price 1M:   4,484.12
Avg. volume 1M:   0.00
Avg. price 6M:   4,271.57
Avg. volume 6M:   0.00
Avg. price 1Y:   3,970.36
Avg. volume 1Y:   0.00
Volatility 1M:   8.46%
Volatility 6M:   10.28%
Volatility 1Y:   13.24%
Volatility 3Y:   21.89%