baha us tech 100/  US6311011026  

10/25/2021 9:50:26 PM Chg. +160.92 Open High Low Previous Close
15,515.19XXP +1.05% 15,372.34 15,551.26 15,335.25 15,354.28

Master data

WKN: -
Ticker: bUSTECH100
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 101
Next exchange holiday: -

Quote data

Open: 15,372.34
High: 15,551.26
Low: 15,335.25
Previous Close: 15,354.28
Trades: 41,416
 

Gainers

Name Last Chg. (%)
Tesla 1,029.60 +13.18%
Peloton Interactive 96.89 +3.28%
PayPal Holdings 247.85 +3.14%
CSX 35.76 +2.95%
Illumina 420.42 +2.75%
Seattle Genetics 176.08 +2.65%
Ross Stores 113.17 +2.52%
Activision Blizzard 81.13 +2.33%
NVIDIA Corporation 232.27 +2.25%
MercadoLibre 1,537.05 +2.20%

Losers

Name Last Chg. (%)
Trip.com GR. Limited 29.18 -4.14%
Fox 41.76 -1.79%
Baidu 174.67 -1.67%
Xcel Energy 64.71 -1.25%
CrowdStrike Holdings 280.22 -1.12%
Lam Research 551.19 -1.06%
Amgen 207.30 -0.94%
Check Point Software 122.64 -0.94%
Am. Electric Power 84.80 -0.93%
Verisk Analytics 212.00 -0.88%
 

Performance

1 Week  
+1.43%
1 Month  
+1.25%
3 Months  
+2.71%
YTD  
+20.31%
1 Year  
+32.76%
3 Years  
+122.38%
5 Years  
+217.38%
1W High / 1W Low: 15,485.93 15,296.65
1M High / 1M Low: 15,485.93 14,475.04
6M High / 6M Low: 15,701.43 12,991.67
High (YTD): 9/6/2021 15,701.43
Low (YTD): 3/8/2021 12,307.45
52W High: 9/6/2021 15,701.43
52W Low: 11/2/2020 11,062.80
Avg. price 1W:   15,388.30
Avg. volume 1W:   0.00
Avg. price 1M:   14,953.67
Avg. volume 1M:   0.00
Avg. price 6M:   14,617.51
Avg. volume 6M:   0.00
Avg. price 1Y:   13,751.16
Avg. volume 1Y:   0.00
Volatility 1M:   17.96%
Volatility 6M:   14.00%
Volatility 1Y:   18.30%
Volatility 3Y:   23.68%