baha us tech 100/ US6311011026
bUSTECH100| 2024-04-19 9:59:59 PM | Chg. -356.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.42XXP | -2.05% | 17,321.17 | 17,403.59 | 16,971.81 | 17,393.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 465.032024-04-19 | 476.96472.91 | -7.88-1.67% | -- | -- | 476.96463.11 | 78,50736.65 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 146.542024-04-19 | 155.24155.09 | -8.55-5.51% | -- | -- | 155.24145.31 | 717,853106.7 mill. | Markets |
| Airbnb IncUS0090661010 | 155.002024-04-19 | 159.95160.10 | -5.10-3.19% | -- | -- | 160.26154.57 | 166,89026.22 mill. | Markets |
| Alphabet AUS02079K3059 | 154.082024-04-19 | 155.46155.97 | -1.89-1.21% | -- | -- | 156.36152.30 | 966,975149.02 mill. | Markets |
| Alphabet CUS02079K1079 | 155.702024-04-19 | 156.85157.49 | -1.79-1.14% | -- | -- | 157.97153.93 | 318,44749.57 mill. | Markets |
| Amazon.comUS0231351067 | 174.652024-04-19 | 178.27179.22 | -4.57-2.55% | -- | -- | 178.96173.44 | 680,387119.48 mill. | Markets |
| American Electric Power Compan...US0255371017 | 84.232024-04-19 | 82.7682.55 | +1.68+2.04% | -- | -- | 84.7482.76 | 134,49711.31 mill. | Markets |
| AmgenUS0311621009 | 269.032024-04-19 | 262.78262.77 | +6.26+2.38% | -- | -- | 269.36260.82 | 111,82729.92 mill. | Markets |
| Analog DevicesUS0326541051 | 183.312024-04-19 | 189.25187.58 | -4.27-2.28% | -- | -- | 189.25182.61 | 118,97922.02 mill. | Markets |
| ANSYSUS03662Q1058 | 322.222024-04-19 | 325.22324.43 | -2.21-0.68% | -- | -- | 325.72320.41 | 17,6105.67 mill. | Markets |
| AppleUS0378331005 | 164.872024-04-19 | 167.01167.03 | -2.16-1.29% | -- | -- | 167.20164.08 | 1.03 mill.170.41 mill. | Markets |
| Applied MaterialsUS0382221051 | 189.762024-04-19 | 194.07194.29 | -4.53-2.33% | -- | -- | 194.70188.20 | 206,41139.31 mill. | Markets |
| ASML Holding NVUSN070592100 | 859.622024-04-19 | 887.71888.91 | -29.29-3.30% | -- | -- | 895.91855.74 | 68,41359.48 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 68.562024-04-19 | 68.1568.36 | +0.20+0.29% | -- | -- | 68.7168.15 | 239,98616.44 mill. | Markets |
| Atlassian CorpUS0494681010 | 191.722024-04-19 | 193.11193.61 | -1.89-0.98% | -- | -- | 194.76189.50 | 91,62717.53 mill. | Markets |
| AutodeskUS0527691069 | 216.602024-04-19 | 211.26210.55 | +6.05+2.87% | -- | -- | 216.83210.23 | 102,49922.05 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 243.322024-04-19 | 242.74242.04 | +1.28+0.53% | -- | -- | 244.18242.51 | 48,89711.89 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 32.592024-04-19 | 32.3932.19 | +0.40+1.24% | -- | -- | 32.7832.12 | 453,11514.73 mill. | Markets |
| BiogenUS09062X1037 | 194.392024-04-19 | 190.59190.55 | +3.84+2.02% | -- | -- | 194.50190.00 | 60,53011.64 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,418.632024-04-19 | 3,432.303,432.06 | -13.43-0.39% | -- | -- | 3,478.213,406.14 | 9,43532.47 mill. | Markets |
| BroadcomUS11135F1012 | 1,204.262024-04-19 | 1,263.001,259.04 | -54.78-4.35% | -- | -- | 1,263.001,198.24 | 158,457192.66 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 280.192024-04-19 | 285.38285.93 | -5.74-2.01% | -- | -- | 285.82279.64 | 65,57118.53 mill. | Markets |
| CDW CorpUS12514G1085 | 235.752024-04-19 | 235.23235.70 | +0.06+0.02% | -- | -- | 237.34234.45 | 28,8076.78 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 265.172024-04-19 | 260.67259.82 | +5.35+2.06% | -- | -- | 265.64259.61 | 51,97913.72 mill. | Markets |
| Cintas CorpUS1729081059 | 661.192024-04-19 | 667.49663.09 | -1.90-0.29% | -- | -- | 667.69659.38 | 17,54011.6 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.332024-04-19 | 48.2748.10 | +0.23+0.48% | -- | -- | 48.4348.04 | 608,96629.39 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 67.612024-04-19 | 67.0466.60 | +1.01+1.52% | -- | -- | 67.6366.59 | 68,0304.57 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 67.402024-04-19 | 67.2867.14 | +0.26+0.39% | -- | -- | 67.6066.98 | 107,7167.24 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.262024-04-19 | 39.6839.63 | +0.64+1.60% | -- | -- | 40.3039.64 | 933,18037.34 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 180.952024-04-19 | 184.05183.83 | -2.88-1.57% | -- | -- | 185.85177.69 | 145,19726.26 mill. | Markets |
