baha us tech 100/ US6311011026
bUSTECH100| 2024-04-19 9:25:41 PM | Chg. -362.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,031.06XXP | -2.08% | 17,321.17 | 17,403.59 | 16,979.69 | 17,393.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 465.15 | -1.64% | -10.76% | -16.29% | +22.37% | -9.91% | Markets | |
| Advanced Micro Devices | 146.28 | -5.68% | -19.34% | +42.89% | +62.93% | +80.35% | Markets | |
| Airbnb Inc | 155.11 | -3.12% | -4.10% | +29.28% | +29.13% | -11.17% | Markets | |
| Alphabet A | 153.90 | -1.33% | +4.67% | +11.83% | +47.70% | +34.42% | Markets | |
| Alphabet C | 155.52 | -1.25% | +5.15% | +11.93% | +48.11% | +35.12% | Markets | |
| Amazon.com | 174.35 | -2.72% | -0.88% | +35.88% | +67.10% | +3.39% | Markets | |
| American Electric Power Compan... | 84.24 | +2.05% | +1.12% | +13.18% | -9.94% | -5.03% | Markets | |
| Amgen | 268.52 | +2.19% | -1.19% | -4.29% | +9.06% | +4.98% | Markets | |
| Analog Devices | 183.30 | -2.28% | -3.80% | +8.65% | -2.76% | +16.94% | Markets | |
| ANSYS | 321.88 | -0.79% | -5.98% | +12.58% | -0.76% | -11.71% | Markets | |
| Apple | 165.10 | -1.16% | -6.25% | -5.91% | -1.51% | +22.40% | Markets | |
| Applied Materials | 189.50 | -2.47% | -5.86% | +41.01% | +71.74% | +44.86% | Markets | |
| ASML Holding NV | 860.33 | -3.22% | -9.66% | +46.30% | +37.91% | +36.64% | Markets | |
| Astrazeneca PLC | 68.62 | +0.38% | +4.21% | +6.57% | -8.30% | +32.80% | Markets | |
| Atlassian Corp | 190.56 | -1.58% | -3.01% | -0.87% | +17.07% | -16.42% | Markets | |
| Autodesk | 215.93 | +2.56% | -15.72% | +4.94% | +9.87% | -25.62% | Markets | |
| Automatic Data Processing | 243.47 | +0.59% | -0.27% | -1.04% | +12.18% | +26.35% | Markets | |
| Baker Hughes Co | 32.38 | +0.59% | -2.56% | -8.97% | +5.99% | +61.74% | Markets | |
| Biogen | 193.26 | +1.42% | -11.58% | -24.86% | -33.88% | -28.18% | Markets | |
| Booking Holdings | 3,409.83 | -0.65% | -2.77% | +22.31% | +27.43% | +38.85% | Markets | |
| Broadcom | 1,209.53 | -3.93% | -2.24% | +39.58% | +90.62% | +161.87% | Markets | |
| Cadence Design Systems | 280.73 | -1.82% | -10.02% | +14.62% | +31.37% | +97.88% | Markets | |
| CDW Corp | 235.35 | -0.15% | -5.08% | +16.08% | +42.56% | +29.15% | Markets | |
| Charter Communications | 264.28 | +1.72% | -11.46% | -39.38% | -22.14% | -58.98% | Markets | |
| Cintas Corp | 660.36 | -0.41% | +5.24% | +31.42% | +45.35% | +91.98% | Markets | |
| Cisco Systems | 48.24 | +0.29% | -1.83% | -9.51% | +0.46% | -8.74% | Markets | |
| Coca-Cola European Partners PL... | 67.51 | +1.37% | -4.82% | +16.72% | +10.56% | +22.37% | Markets | |
| Cognizant Technology Solutions... | 67.19 | +0.07% | -9.97% | +2.67% | +11.48% | -16.41% | Markets | |
| Comcast Corp | 40.08 | +1.14% | -6.68% | -6.90% | +4.73% | -25.98% | Markets | |
| Constellation Energy Corporati... | 179.01 | -2.62% | +3.85% | +56.60% | +139.45% | - | Markets |
