baha us tech 100/ US6311011026
bUSTECH100| 2024-04-19 9:59:59 PM | Chg. -356.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.42XXP | -2.05% | 17,321.17 | 17,403.59 | 16,971.81 | 17,393.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 62.13 | -4.81% | -4.50% | +22.67% | +51.43% | +33.24% | Markets | |
| MercadoLibre | 1,356.20 | -1.01% | -10.74% | +14.94% | +3.65% | -13.65% | Markets | |
| Meta Platforms | 480.97 | -4.16% | -3.08% | +53.80% | +123.04% | +59.14% | Markets | |
| Microchip Technology | 81.69 | -3.01% | -6.42% | +6.41% | +2.92% | +6.09% | Markets | |
| Micron Technology | 106.71 | -4.74% | +13.50% | +58.11% | +75.94% | +20.66% | Markets | |
| Microsoft Corp | 399.09 | -1.22% | -5.29% | +20.43% | +38.36% | +54.16% | Markets | |
| Moderna | 101.44 | -0.56% | -3.44% | +23.18% | -28.95% | -37.38% | Markets | |
| Mondelez International | 68.13 | +1.41% | -5.70% | +6.12% | -3.17% | +16.16% | Markets | |
| MongoDB | 327.32 | -2.40% | -7.48% | -8.57% | +42.16% | +8.77% | Markets | |
| Monster Beverage Corp | 53.12 | -0.64% | -12.26% | +5.40% | +1.18% | +8.61% | Markets | |
| Netflix | 554.86 | -6.18% | -10.60% | +38.11% | +71.70% | +0.07% | Markets | |
| NVIDIA Corp | 766.81 | -9.50% | -13.94% | +82.79% | +174.47% | +399.32% | Markets | |
| NXP Semiconductors NV | 215.20 | -1.89% | -8.96% | +14.53% | +24.58% | +10.41% | Markets | |
| Old Dominion Freight Line | 211.93 | +1.95% | -0.03% | +6.88% | +22.50% | +71.06% | Markets | |
| ON Semiconductor Corp | 60.71 | -3.53% | -18.00% | -30.23% | -21.05% | +47.78% | Markets | |
| O'Reilly Automotive | 1,090.93 | -0.84% | -3.87% | +21.48% | +21.33% | +104.39% | Markets | |
| PACCAR | 111.20 | -2.25% | -8.10% | +34.67% | +52.52% | +78.63% | Markets | |
| Palo Alto Networks Inc | 277.80 | -1.21% | -0.95% | +9.77% | +42.24% | +127.05% | Markets | |
| Paychex | 119.50 | +1.43% | -1.26% | +1.09% | +8.89% | +23.95% | Markets | |
| PayPal Holdings | 62.31 | +0.34% | -1.11% | +13.73% | -17.27% | -76.75% | Markets | |
| PepsiCo | 174.10 | +1.03% | +1.39% | +8.39% | -5.76% | +20.36% | Markets | |
| Pinduoduo | 113.49 | -0.19% | -11.08% | +9.05% | +61.99% | -14.53% | Markets | |
| QUALCOMM | 157.65 | -2.35% | -3.95% | +41.71% | +32.98% | +16.64% | Markets | |
| Regeneron Pharmaceuticals | 896.27 | +0.29% | -6.91% | +10.85% | +10.79% | +79.43% | Markets | |
| Roper Technologies Inc | 534.63 | +1.35% | -3.09% | +9.66% | +20.62% | +25.69% | Markets | |
| Ross Stores | 133.29 | +1.14% | -8.96% | +14.63% | +29.61% | +4.52% | Markets | |
| Sirius XM Holdings | 3.09 | +1.15% | -22.36% | -32.09% | -21.57% | -50.87% | Markets | |
| Starbucks Corp | 87.60 | +0.55% | -4.35% | -7.19% | -18.25% | -25.52% | Markets | |
| Synopsys | 510.65 | -1.71% | -12.71% | +5.82% | +34.83% | +103.59% | Markets | |
| Take-Two Interactive Software | 140.61 | -0.02% | -3.13% | +0.24% | +14.06% | -20.87% | Markets |
