baha us tech 100/ US6311011026
bUSTECH100| 2024-04-25 9:43:57 PM | Chg. -102.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,422.78XXP | -0.59% | 17,458.94 | 17,471.02 | 17,179.22 | 17,525.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 827.14 | +5.37% | -12.84% | +99.84% | +215.28% | +442.03% | Markets | |
| Broadcom | 1,295.24 | +2.99% | -4.13% | +52.37% | +108.30% | +177.79% | Markets | |
| Diamondback Energy | 207.24 | +1.08% | +5.42% | +25.85% | +48.72% | +172.15% | Markets | |
| Palo Alto Networks Inc | 288.46 | -1.86% | +1.18% | +17.84% | +58.05% | +141.31% | Markets | |
| Synopsys | 530.41 | +0.55% | -9.19% | +16.44% | +45.55% | +110.98% | Markets | |
| KLA Corp | 674.33 | +2.67% | -3.62% | +48.13% | +88.60% | +102.98% | Markets | |
| O'Reilly Automotive | 1,050.67 | -0.40% | -7.58% | +19.88% | +17.07% | +97.15% | Markets | |
| Cadence Design Systems | 277.20 | -0.01% | -12.37% | +19.93% | +35.98% | +95.03% | Markets | |
| Costco Wholesale Corp | 721.02 | -0.67% | -1.39% | +31.08% | +43.25% | +93.17% | Markets | |
| Cintas Corp | 664.97 | +0.16% | +4.55% | +32.56% | +48.80% | +88.12% | Markets | |
| Advanced Micro Devices | 153.78 | +1.38% | -13.88% | +60.04% | +82.98% | +85.77% | Markets | |
| Regeneron Pharmaceuticals | 891.40 | -1.67% | -7.25% | +11.78% | +12.92% | +82.51% | Markets | |
| Vertex Pharmaceuticals | 397.61 | -0.76% | -4.43% | +9.49% | +19.78% | +82.42% | Markets | |
| PACCAR | 112.72 | -0.91% | -8.66% | +33.36% | +50.70% | +81.16% | Markets | |
| Copart | 55.18 | +0.45% | -3.51% | +26.41% | +42.33% | +77.09% | Markets | |
| Baker Hughes Co | 33.40 | +2.33% | +0.39% | -1.82% | +13.99% | +66.83% | Markets | |
| Marriott International | 242.27 | -0.72% | -3.90% | +28.53% | +40.12% | +63.35% | Markets | |
| Fortinet | 63.87 | -2.43% | -5.94% | +14.14% | +1.16% | +58.25% | Markets | |
| ON Semiconductor Corp | 66.38 | +1.27% | -9.72% | -18.23% | -5.63% | +55.97% | Markets | |
| Old Dominion Freight Line | 197.60 | +1.29% | -9.17% | +6.44% | +16.38% | +53.33% | Markets | |
| Microsoft Corp | 398.53 | -1.69% | -5.77% | +16.77% | +38.14% | +52.62% | Markets | |
| Linde PLC | 443.96 | -0.05% | -4.92% | +21.84% | +20.95% | +52.19% | Markets | |
| Intuit | 627.48 | -1.20% | -1.80% | +29.87% | +49.48% | +51.24% | Markets | |
| Booking Holdings | 3,509.97 | -0.23% | -3.29% | +24.80% | +32.71% | +46.64% | Markets | |
| Applied Materials | 197.59 | +0.70% | -5.20% | +51.84% | +78.65% | +46.48% | Markets | |
| Marvell Technology Group Ltd | 67.55 | +4.17% | +2.19% | +42.00% | +82.96% | +46.47% | Markets | |
| Meta Platforms | 439.77 | +0.71% | -12.58% | +42.76% | +111.94% | +46.04% | Markets | |
| Lam Research Corp | 903.70 | +3.40% | -7.01% | +54.87% | +80.81% | +44.04% | Markets | |
| Astrazeneca PLC | 75.21 | +5.67% | +14.20% | +17.11% | -0.61% | +43.81% | Markets | |
| Datadog | 125.15 | -0.60% | +2.00% | +53.37% | +91.27% | +39.71% | Markets |
