Bahamas Petroleum Company PLC/ IM00BN2RD444 /
2024-03-27 6:13:01 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0039USD | - | 11,250 Turnover: 23.8750 |
-Bid Size: - | -Ask Size: - | 0.0039 | 0.0019 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 6:13:01 PM | 0.0039 | 1,250 |
2024-03-27 | 6:06:35 PM | 0.0019 | 10,000 |
2024-03-25 | 4:21:33 PM | 0.0024 | 1.02 mill. |
2024-03-25 | 2:39:27 PM | 0.0025 | 380,000 |
2024-03-25 | 2:31:48 PM | 0.0025 | 380,000 |
2024-03-25 | 2:30:22 PM | 0.0025 | 380,000 |
All quotes in USD