Baidu/ US0567521085 /
| 2024-04-15 9:59:59 PM | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.25USD | -1.32% | 82,894 Turnover: 8.05 mill. |
-Bid Size: - | -Ask Size: - | 33.76 bill.USD | - | 98.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:59 PM | 96.25 | 200 |
| 2024-04-15 | 9:59:59 PM | 96.20 | 200 |
| 2024-04-15 | 9:59:57 PM | 96.22 | 62 |
| 2024-04-15 | 9:59:56 PM | 96.25 | 100 |
| 2024-04-15 | 9:59:55 PM | 96.25 | 10 |
| 2024-04-15 | 9:59:53 PM | 96.28 | 100 |
| 2024-04-15 | 9:59:50 PM | 96.31 | 12 |
| 2024-04-15 | 9:59:48 PM | 96.33 | 12 |
| 2024-04-15 | 9:59:46 PM | 96.31 | 25 |
| 2024-04-15 | 9:59:44 PM | 96.27 | 36 |
| 2024-04-15 | 9:59:39 PM | 96.22 | 75 |
| 2024-04-15 | 9:59:39 PM | 96.22 | 75 |
| 2024-04-15 | 9:59:39 PM | 96.22 | 25 |
All quotes in USD
