6/23/2021  9:59:55 PM Chg. +1.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
189.16USD +0.86% 154,746
Turnover: 29.46 mill.
-Bid Size: - -Ask Size: - -USD 0.00% 18.84
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:55 PM 189.16 29
6/23/2021 9:59:54 PM 189.16 5
6/23/2021 9:59:54 PM 189.17 100
6/23/2021 9:59:53 PM 189.17 5
6/23/2021 9:59:52 PM 189.19 100
6/23/2021 9:59:52 PM 189.19 100
6/23/2021 9:59:52 PM 189.19 100
6/23/2021 9:59:52 PM 189.21 100
6/23/2021 9:59:51 PM 189.19 11
6/23/2021 9:59:51 PM 189.17 3
6/23/2021 9:59:51 PM 189.17 3
6/23/2021 9:59:50 PM 189.16 100
6/23/2021 9:59:49 PM 189.20 100
 
  All quotes in USD