8/19/2022  9:59:56 PM Chg. +0.99 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
129.19USD +0.77% 93,526
Turnover: 12.09 mill.
-Bid Size: - -Ask Size: - -USD 0.00% 12.89
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:56 PM 129.19 10
8/19/2022 9:59:55 PM 129.20 100
8/19/2022 9:59:55 PM 129.19 6
8/19/2022 9:59:54 PM 129.21 25
8/19/2022 9:59:54 PM 129.21 100
8/19/2022 9:59:51 PM 129.19 30
8/19/2022 9:59:48 PM 129.23 100
8/19/2022 9:59:46 PM 129.26 100
8/19/2022 9:59:46 PM 129.25 10
8/19/2022 9:59:46 PM 129.26 67
8/19/2022 9:59:46 PM 129.26 100
8/19/2022 9:59:46 PM 129.26 33
8/19/2022 9:59:36 PM 129.24 155
 
  All quotes in USD