Baidu/ US0567521085 /
8/19/2022 9:59:56 PM | Chg. +0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
129.19USD | +0.77% | 93,526 Turnover: 12.09 mill. |
-Bid Size: - | -Ask Size: - | -USD | 0.00% | 12.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/19/2022 | 9:59:56 PM | 129.19 | 10 |
8/19/2022 | 9:59:55 PM | 129.20 | 100 |
8/19/2022 | 9:59:55 PM | 129.19 | 6 |
8/19/2022 | 9:59:54 PM | 129.21 | 25 |
8/19/2022 | 9:59:54 PM | 129.21 | 100 |
8/19/2022 | 9:59:51 PM | 129.19 | 30 |
8/19/2022 | 9:59:48 PM | 129.23 | 100 |
8/19/2022 | 9:59:46 PM | 129.26 | 100 |
8/19/2022 | 9:59:46 PM | 129.25 | 10 |
8/19/2022 | 9:59:46 PM | 129.26 | 67 |
8/19/2022 | 9:59:46 PM | 129.26 | 100 |
8/19/2022 | 9:59:46 PM | 129.26 | 33 |
8/19/2022 | 9:59:36 PM | 129.24 | 155 |
All quotes in USD