Baidu Inc/ US0567521085 /
2024-03-18 9:00:00 PM | Chg. +0.9100 | Volume | Bid12:50:37 AM | Ask12:50:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.7700USD | +0.88% | 1.67 mill. Turnover: 117.36 mill. |
104.4000Bid Size: 200 | 104.8000Ask Size: 100 | -USD | - | 36.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 104.7700 | 70,719 |
2024-03-18 | 8:59:58 PM | 104.7300 | 141 |
2024-03-18 | 8:59:58 PM | 104.7300 | 500 |
2024-03-18 | 8:59:58 PM | 104.7300 | 600 |
2024-03-18 | 8:59:58 PM | 104.7300 | 100 |
2024-03-18 | 8:59:57 PM | 104.7700 | 100 |
2024-03-18 | 8:59:57 PM | 104.7600 | 100 |
2024-03-18 | 8:59:57 PM | 104.7700 | 100 |
2024-03-18 | 8:59:57 PM | 104.7500 | 100 |
2024-03-18 | 8:59:57 PM | 104.7600 | 100 |
2024-03-18 | 8:59:57 PM | 104.7700 | 100 |
2024-03-18 | 8:59:57 PM | 104.7600 | 100 |
2024-03-18 | 8:59:57 PM | 104.7700 | 200 |
All quotes in USD