BAKKAFROST P/F NAM. DK 1/ FO0000000179 /
| 2024-04-16 8:09:29 PM | Chg. +0.20 | Volume | Bid8:50:23 PM | Ask8:50:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.80EUR | +0.36% | 472 Turnover: 26,330.80 |
55.60Bid Size: 60 | 55.80Ask Size: 60 | 3.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:09:29 PM | 55.80 | 30 |
| 2024-04-16 | 4:13:24 PM | 55.50 | 5 |
| 2024-04-16 | 4:13:21 PM | 55.50 | 60 |
| 2024-04-16 | 4:13:14 PM | 55.50 | 60 |
| 2024-04-16 | 3:40:06 PM | 55.30 | 20 |
| 2024-04-16 | 3:33:16 PM | 55.40 | 52 |
| 2024-04-16 | 1:46:32 PM | 56.15 | 40 |
| 2024-04-16 | 10:04:43 AM | 56.40 | 60 |
| 2024-04-16 | 9:31:07 AM | 56.05 | 40 |
| 2024-04-16 | 9:13:35 AM | 55.80 | 90 |
| 2024-04-16 | 9:08:21 AM | 55.90 | 15 |
| 2024-04-15 | 8:42:16 PM | 55.60 | 25 |
| 2024-04-15 | 7:30:39 PM | 56.00 | 5 |
All quotes in EUR
