2/23/2024  9:59:55 PM Chg. +1.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.02USD +1.11% 9,424
Turnover: 1.47 mill.
-Bid Size: - -Ask Size: - 5.06 bill.USD 0.50% 46.41
 

Time & Sales

Date Time Last Volume
2/23/2024 9:59:55 PM 157.02 1
2/23/2024 9:59:54 PM 156.97 2
2/23/2024 9:59:53 PM 156.97 4
2/23/2024 9:59:52 PM 156.97 10
2/23/2024 9:59:51 PM 157.01 1
2/23/2024 9:59:50 PM 156.97 2
2/23/2024 9:59:49 PM 156.97 1
2/23/2024 9:59:49 PM 156.97 5
2/23/2024 9:59:49 PM 156.97 1
2/23/2024 9:59:48 PM 156.97 10
2/23/2024 9:59:46 PM 156.97 12
2/23/2024 9:59:46 PM 156.97 12
2/23/2024 9:59:46 PM 156.97 6
 
  All quotes in USD