Balchem Corp/ US0576652004 /
| 2024-04-18 9:59:55 PM | Chg. -0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.25USD | -0.50% | 4,480 Turnover: 643,970.85 |
-Bid Size: - | -Ask Size: - | 4.62 bill.USD | 0.55% | 42.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 143.25 | 13 |
| 2024-04-18 | 9:59:52 PM | 143.16 | 11 |
| 2024-04-18 | 9:59:34 PM | 143.05 | 10 |
| 2024-04-18 | 9:58:45 PM | 143.12 | 10 |
| 2024-04-18 | 9:58:26 PM | 143.15 | 6 |
| 2024-04-18 | 9:58:19 PM | 143.13 | 3 |
| 2024-04-18 | 9:58:01 PM | 143.09 | 5 |
| 2024-04-18 | 9:57:59 PM | 143.17 | 10 |
| 2024-04-18 | 9:57:55 PM | 143.11 | 39 |
| 2024-04-18 | 9:57:49 PM | 143.01 | 61 |
| 2024-04-18 | 9:57:14 PM | 143.03 | 10 |
| 2024-04-18 | 9:57:12 PM | 143.03 | 18 |
| 2024-04-18 | 9:57:02 PM | 143.09 | 7 |
All quotes in USD
