9/18/2020  9:59:38 PM Chg. +1.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
97.13USD +1.98% 10,959
Turnover: 1.05 mill.
-Bid Size: - -Ask Size: - 3.14 bill.USD 0.39% 54.48
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:38 PM 97.13 100
9/18/2020 9:59:14 PM 97.05 100
9/18/2020 9:59:12 PM 97.04 100
9/18/2020 9:59:07 PM 97.07 100
9/18/2020 9:58:57 PM 97.04 100
9/18/2020 9:58:55 PM 97.04 100
9/18/2020 9:58:06 PM 97.01 100
9/18/2020 9:58:03 PM 96.99 100
9/18/2020 9:57:57 PM 97.09 100
9/18/2020 9:57:53 PM 97.09 41
9/18/2020 9:57:53 PM 97.05 55
9/18/2020 9:57:53 PM 97.05 4
9/18/2020 9:57:40 PM 97.09 100
 
  All quotes in USD