12/10/2019  7:30:59 PM Chg. +0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.65USD +0.60% 3,583
Turnover: 362,457.52
-Bid Size: - -Ask Size: - 3.25 bill.USD 0.38% 56.71
 

Time & Sales

Date Time Last Volume
12/10/2019 7:30:59 PM 101.65 100
12/10/2019 7:22:41 PM 101.64 100
12/10/2019 7:22:01 PM 101.60 100
12/10/2019 7:20:46 PM 101.63 100
12/10/2019 7:13:58 PM 101.54 100
12/10/2019 7:12:56 PM 101.51 1
12/10/2019 7:11:53 PM 101.52 100
12/10/2019 7:03:40 PM 101.57 100
12/10/2019 6:55:41 PM 101.07 100
12/10/2019 6:55:41 PM 101.08 100
12/10/2019 6:50:35 PM 101.25 100
12/10/2019 6:45:22 PM 101.30 1
12/10/2019 6:30:47 PM 101.39 100
 
  All quotes in USD