Balchem Corp/ US0576652004 /
2024-03-18 8:59:55 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.89USD | -0.28% | 5,446 Turnover: 851,109.83 |
-Bid Size: - | -Ask Size: - | 5.03 bill.USD | 0.51% | 46.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:55 PM | 155.89 | 3 |
2024-03-18 | 8:59:55 PM | 155.89 | 5 |
2024-03-18 | 8:59:46 PM | 155.88 | 34 |
2024-03-18 | 8:59:46 PM | 155.88 | 50 |
2024-03-18 | 8:59:34 PM | 155.71 | 3 |
2024-03-18 | 8:59:05 PM | 155.64 | 2 |
2024-03-18 | 8:59:03 PM | 155.71 | 1 |
2024-03-18 | 8:59:03 PM | 155.71 | 1 |
2024-03-18 | 8:59:03 PM | 155.71 | 1 |
2024-03-18 | 8:59:03 PM | 155.71 | 1 |
2024-03-18 | 8:59:03 PM | 155.71 | 1 |
2024-03-18 | 8:59:03 PM | 155.71 | 1 |
2024-03-18 | 8:58:57 PM | 155.71 | 1 |
All quotes in USD