6/14/2019  9:59:50 PM Chg. -1.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.64USD -1.16% 2,707
Turnover: 262,356.28
-Bid Size: - -Ask Size: - 3.12 bill.USD 0.39% 54.27
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:50 PM 96.64 19
6/14/2019 9:59:48 PM 96.62 2
6/14/2019 9:59:37 PM 96.67 100
6/14/2019 9:55:36 PM 96.60 7
6/14/2019 9:53:56 PM 96.93 100
6/14/2019 9:44:00 PM 97.05 200
6/14/2019 9:40:40 PM 97.12 30
6/14/2019 8:47:36 PM 96.96 100
6/14/2019 8:45:20 PM 96.82 100
6/14/2019 8:44:22 PM 96.85 100
6/14/2019 8:37:07 PM 96.81 100
6/14/2019 8:36:04 PM 96.81 100
6/14/2019 8:34:09 PM 96.83 100
 
  All quotes in USD