2/24/2020  12:28:46 PM Chg. -8.20 Volume Bid12:28:50 PM Ask12:29:46 PM Market Capitalization Dividend Y. P/E Ratio
270.40GBX -2.94% 390,009
Turnover(GBP): 1.05 mill.
270.40Bid Size: 1,736 270.80Ask Size: 900 1.92 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/24/2020 12:31:06 PM 270.80 900
2/24/2020 12:28:46 PM 270.40 371
2/24/2020 12:28:46 PM 270.40 14
2/24/2020 12:28:46 PM 270.40 73
2/24/2020 12:28:46 PM 270.40 900
2/24/2020 12:28:38 PM 270.46 55
2/24/2020 12:27:08 PM 270.60 38
2/24/2020 12:26:34 PM 270.94 1,832
2/24/2020 12:26:15 PM 270.66 389
2/24/2020 12:25:12 PM 270.80 557
2/24/2020 12:25:02 PM 271.00 32
2/24/2020 12:25:02 PM 271.00 243
2/24/2020 12:25:02 PM 271.00 564
 
  All quotes in GBX