OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Balfour Beatty PLC ORD 50P/  GB0000961622  /

London Domestic
9/29/2023  5:39:59 PM Chg. +6.20 Volume Bid6:00:08 AM Ask6:00:08 AM Market Capitalization Dividend Y. P/E Ratio
321.00GBX +1.97% 1.2 mill.
Turnover(GBP): 3.62 mill.		 -Bid Size: - 435.00Ask Size: 1,270 2.21 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/29/2023 5:39:59 PM 321.00 50,573
9/29/2023 5:35:03 PM 321.00 705,379
9/29/2023 5:29:55 PM 322.20 9
9/29/2023 5:29:47 PM 321.80 1,613
9/29/2023 5:29:47 PM 321.80 137
9/29/2023 5:27:06 PM 322.00 1,405
9/29/2023 5:26:59 PM 322.00 478
9/29/2023 5:26:59 PM 322.00 57
9/29/2023 5:26:59 PM 322.00 194
9/29/2023 5:26:30 PM 322.20 295
9/29/2023 5:26:30 PM 322.20 77
9/29/2023 5:26:30 PM 322.20 131
9/29/2023 5:23:50 PM 322.00 1,456
 
  All quotes in GBX