OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Ball Corp/  US0584981064  /

IEX
4/21/2021  9:59:58 PM Chg. +0.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.91USD +0.63% 57,685
Turnover: 5.35 mill.		 -Bid Size: - -Ask Size: - 30.46 bill.USD 0.65% 51.90
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:58 PM 92.91 100
4/21/2021 9:59:57 PM 92.93 100
4/21/2021 9:59:56 PM 92.93 100
4/21/2021 9:59:46 PM 92.86 100
4/21/2021 9:59:46 PM 92.84 100
4/21/2021 9:59:46 PM 92.84 200
4/21/2021 9:59:46 PM 92.84 100
4/21/2021 9:59:46 PM 92.84 100
4/21/2021 9:59:46 PM 92.86 100
4/21/2021 9:59:40 PM 92.83 100
4/21/2021 9:59:36 PM 92.86 100
4/21/2021 9:59:36 PM 92.88 100
4/21/2021 9:59:36 PM 92.87 100
 
  All quotes in USD