Ball Corp/ US0584981064 /
| 2024-04-19 9:59:59 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.96USD | +0.94% | 31,439 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 20.5 bill.USD | 1.23% | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 64.96 | 100 |
| 2024-04-19 | 9:59:55 PM | 64.95 | 100 |
| 2024-04-19 | 9:59:50 PM | 64.94 | 100 |
| 2024-04-19 | 9:59:49 PM | 64.94 | 100 |
| 2024-04-19 | 9:59:47 PM | 64.93 | 28 |
| 2024-04-19 | 9:59:47 PM | 64.93 | 46 |
| 2024-04-19 | 9:59:47 PM | 64.93 | 100 |
| 2024-04-19 | 9:59:45 PM | 64.95 | 39 |
| 2024-04-19 | 9:59:45 PM | 64.95 | 42 |
| 2024-04-19 | 9:59:30 PM | 64.94 | 100 |
| 2024-04-19 | 9:59:23 PM | 64.99 | 47 |
| 2024-04-19 | 9:59:20 PM | 65.00 | 34 |
| 2024-04-19 | 9:59:13 PM | 65.01 | 100 |
All quotes in USD
