BALLARD POWER SYSTEMS INC/ CA0585861085 /
| 2024-04-25 4:41:26 PM | Chg. -0.10 | Volume | Bid4:42:11 PM | Ask4:42:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.38CAD | -2.87% | 324,041 Turnover: 1.09 mill. |
3.37Bid Size: 8,200 | 3.38Ask Size: 11,900 | 1.01 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:41:26 PM | 3.38 | 100 |
| 2024-04-25 | 4:41:22 PM | 3.38 | 200 |
| 2024-04-25 | 4:41:22 PM | 3.38 | 500 |
| 2024-04-25 | 4:37:58 PM | 3.37 | 100 |
| 2024-04-25 | 4:37:58 PM | 3.37 | 200 |
| 2024-04-25 | 4:37:58 PM | 3.37 | 100 |
| 2024-04-25 | 4:37:58 PM | 3.37 | 100 |
| 2024-04-25 | 4:36:30 PM | 3.37 | 100 |
| 2024-04-25 | 4:36:29 PM | 3.37 | 300 |
| 2024-04-25 | 4:36:29 PM | 3.37 | 100 |
| 2024-04-25 | 4:34:28 PM | 3.38 | 100 |
| 2024-04-25 | 4:34:01 PM | 3.38 | 100 |
| 2024-04-25 | 4:33:41 PM | 3.38 | 100 |
All quotes in CAD
