4/16/2021  5:35:40 PM Chg. +0.220 Volume Bid5:55:01 PM Ask5:55:01 PM Market Capitalization Dividend Y. P/E Ratio
31.140EUR +0.71% 431,541
Turnover: 13.45 mill.
31.050Bid Size: 150 31.250Ask Size: 170 3.6 bill.EUR 4.98% 13.25
 

Time & Sales

Date Time Last Volume
4/16/2021 5:35:40 PM 31.140 31,531
4/16/2021 5:29:38 PM 31.130 298
4/16/2021 5:29:38 PM 31.130 2
4/16/2021 5:29:38 PM 31.130 127
4/16/2021 5:29:38 PM 31.130 165
4/16/2021 5:29:38 PM 31.130 161
4/16/2021 5:29:38 PM 31.130 32
4/16/2021 5:29:38 PM 31.130 44
4/16/2021 5:29:38 PM 31.130 171
4/16/2021 5:29:34 PM 31.150 111
4/16/2021 5:29:34 PM 31.150 128
4/16/2021 5:29:34 PM 31.150 51
4/16/2021 5:29:34 PM 31.150 70
 
  All quotes in EUR