BANCA IFIS/ IT0003188064 /
| 2024-04-18 5:35:15 PM | Chg. +0.250 | Volume | Bid3:01:09 AM | Ask3:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +1.26% | 257,614 Turnover: 5.15 mill. |
20.000Bid Size: 40 | 20.240Ask Size: 420 | 20.160 | 19.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 20.020 | 51 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 52 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 52 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 52 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 52 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 106 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 324 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 71 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 103 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 103 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 103 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 21 |
| 2024-04-18 | 5:35:15 PM | 20.020 | 500 |
All quotes in EUR
